PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:20:20 | - | 571,000 |
08.10.24 16:19:27 | - | 570,400 |
08.10.24 16:18:32 | - | 569,400 |
08.10.24 16:17:19 | - | 569,400 |
08.10.24 16:16:01 | - | 569,400 |
08.10.24 16:14:20 | - | 569,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:39 | - | 570,400 |
08.10.24 16:13:37 | - | 570,400 |
08.10.24 16:12:41 | - | 570,000 |
08.10.24 16:11:36 | - | 571,200 |
08.10.24 16:11:13 | - | 571,200 |
08.10.24 16:10:28 | - | 571,600 |
08.10.24 16:09:47 | - | 571,800 |
08.10.24 16:07:00 | - | 571,800 |
08.10.24 16:06:13 | - | 571,600 |
08.10.24 16:05:28 | - | 572,600 |
08.10.24 16:04:35 | - | 572,400 |
08.10.24 16:01:41 | - | 571,000 |
08.10.24 16:01:37 | - | 571,000 |
08.10.24 16:00:46 | - | 570,600 |
08.10.24 15:57:34 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:09 | - | 570,400 |
08.10.24 15:55:17 | - | 570,800 |
08.10.24 15:55:10 | - | 570,800 |
08.10.24 15:53:35 | - | 570,800 |
08.10.24 15:52:57 | - | 570,600 |
08.10.24 15:52:05 | - | 570,400 |
08.10.24 15:51:24 | - | 570,400 |
08.10.24 15:51:24 | - | 570,400 |
08.10.24 15:51:24 | - | 570,400 |
08.10.24 15:50:06 | - | 570,200 |
08.10.24 15:48:48 | - | 570,400 |
08.10.24 15:48:07 | - | 570,200 |
08.10.24 15:47:24 | - | 570,600 |
08.10.24 15:46:41 | - | 571,000 |
08.10.24 15:45:17 | - | 571,200 |