PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:28 | - | 569,200 |
08.10.24 08:55:32 | - | 569,600 |
08.10.24 08:48:51 | - | 569,400 |
08.10.24 08:41:47 | - | 570,200 |
08.10.24 08:31:35 | - | 570,000 |
08.10.24 08:31:00 | - | 571,000 |
08.10.24 08:20:44 | - | 570,600 |
08.10.24 08:00:36 | - | 571,000 |
08.10.24 08:00:16 | - | 575,000 |
08.10.24 07:55:39 | - | 574,800 |
08.10.24 07:50:16 | - | 575,000 |
07.10.24 21:59:59 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:50 | - | 573,600 |
07.10.24 21:59:26 | - | 573,200 |
07.10.24 21:59:15 | - | 573,400 |
07.10.24 21:59:10 | - | 573,200 |
07.10.24 21:58:55 | - | 573,200 |
07.10.24 21:58:27 | - | 573,000 |
07.10.24 21:57:52 | - | 573,400 |
07.10.24 21:57:37 | - | 573,600 |
07.10.24 21:57:31 | - | 573,800 |
07.10.24 21:57:09 | - | 573,600 |
07.10.24 21:57:09 | - | 573,600 |
07.10.24 21:56:02 | - | 573,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:38 | - | 574,000 |
07.10.24 21:55:10 | - | 574,000 |
07.10.24 21:54:41 | - | 574,200 |
07.10.24 21:53:42 | - | 574,400 |
07.10.24 21:53:42 | - | 574,400 |
07.10.24 21:53:29 | - | 574,000 |
07.10.24 21:52:37 | - | 573,800 |
07.10.24 21:52:20 | - | 574,000 |
07.10.24 21:51:30 | - | 573,600 |
07.10.24 21:51:26 | - | 573,800 |
07.10.24 21:51:19 | - | 573,400 |
07.10.24 21:51:06 | - | 573,200 |
07.10.24 21:50:58 | - | 573,200 |
07.10.24 21:50:08 | - | 573,000 |
07.10.24 21:50:03 | - | 572,800 |