PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:00 | - | 572,400 |
07.10.24 21:49:59 | - | 572,200 |
07.10.24 21:49:59 | - | 572,200 |
07.10.24 21:49:57 | - | 572,200 |
07.10.24 21:49:31 | - | 572,200 |
07.10.24 21:49:19 | - | 572,200 |
07.10.24 21:48:35 | - | 572,200 |
07.10.24 21:48:31 | - | 572,000 |
07.10.24 21:47:51 | - | 572,000 |
07.10.24 21:47:51 | - | 572,000 |
07.10.24 21:47:49 | - | 572,000 |
07.10.24 21:47:25 | - | 571,800 |
07.10.24 21:47:25 | - | 571,800 |
07.10.24 21:47:25 | - | 571,800 |
07.10.24 21:47:25 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:20 | - | 571,800 |
07.10.24 21:47:16 | - | 571,800 |
07.10.24 21:46:51 | - | 571,800 |
07.10.24 21:46:43 | - | 571,600 |
07.10.24 21:46:41 | - | 571,800 |
07.10.24 21:45:50 | - | 571,600 |
07.10.24 21:45:42 | - | 571,800 |
07.10.24 21:44:56 | - | 571,400 |
07.10.24 21:44:42 | - | 571,200 |
07.10.24 21:43:37 | - | 571,200 |
07.10.24 21:43:37 | - | 571,200 |
07.10.24 21:42:54 | - | 571,000 |
07.10.24 21:42:54 | - | 571,000 |
07.10.24 21:42:51 | - | 571,200 |
07.10.24 21:42:33 | - | 571,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:31 | - | 571,200 |
07.10.24 21:42:30 | - | 571,400 |
07.10.24 21:42:29 | - | 571,200 |
07.10.24 21:42:28 | - | 571,600 |
07.10.24 21:42:03 | - | 571,800 |
07.10.24 21:41:54 | - | 571,600 |
07.10.24 21:40:28 | - | 571,800 |
07.10.24 21:40:24 | - | 571,800 |
07.10.24 21:40:01 | - | 572,000 |
07.10.24 21:39:50 | - | 572,000 |
07.10.24 21:39:18 | - | 572,000 |
07.10.24 21:39:05 | - | 571,600 |
07.10.24 21:38:11 | - | 571,600 |
07.10.24 21:38:07 | - | 571,600 |
07.10.24 21:36:44 | - | 571,400 |