PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:16 | - | 571,800 |
08.10.24 15:44:07 | - | 571,800 |
08.10.24 15:42:43 | - | 572,400 |
08.10.24 15:41:44 | - | 572,200 |
08.10.24 15:41:18 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:40:33 | - | 572,000 |
08.10.24 15:39:27 | - | 571,800 |
08.10.24 15:38:15 | - | 571,400 |
08.10.24 15:37:19 | - | 570,800 |
08.10.24 15:34:43 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:38 | - | 570,200 |
08.10.24 15:32:59 | - | 571,800 |
08.10.24 15:30:59 | - | 572,600 |
08.10.24 15:30:17 | - | 571,400 |
08.10.24 15:30:09 | - | 570,800 |
08.10.24 15:29:44 | - | 573,000 |
08.10.24 15:28:27 | - | 574,200 |
08.10.24 15:28:07 | - | 574,600 |
08.10.24 15:22:19 | - | 574,400 |
08.10.24 15:06:58 | - | 574,000 |
08.10.24 15:06:08 | - | 574,400 |
08.10.24 14:51:28 | - | 575,400 |
08.10.24 14:24:50 | - | 572,000 |
08.10.24 14:10:09 | - | 570,800 |
08.10.24 14:09:42 | - | 570,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:06:05 | - | 570,800 |
08.10.24 14:01:02 | - | 570,800 |
08.10.24 13:55:51 | - | 570,800 |
08.10.24 13:45:15 | - | 571,200 |
08.10.24 13:39:56 | - | 571,400 |
08.10.24 13:36:54 | - | 571,400 |
08.10.24 13:30:41 | - | 571,200 |
08.10.24 13:16:43 | - | 570,600 |
08.10.24 13:10:31 | - | 570,200 |
08.10.24 12:57:30 | - | 570,600 |
08.10.24 12:51:00 | - | 570,600 |
08.10.24 12:47:01 | - | 570,200 |
08.10.24 12:41:52 | - | 570,000 |
08.10.24 12:41:11 | - | 571,600 |
08.10.24 12:39:05 | - | 570,200 |