PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:00 | - | 570,400 |
08.10.24 12:27:42 | - | 570,600 |
08.10.24 12:26:18 | - | 568,400 |
08.10.24 12:24:35 | - | 568,800 |
08.10.24 12:18:09 | - | 568,600 |
08.10.24 12:08:57 | - | 570,600 |
08.10.24 12:01:40 | - | 570,600 |
08.10.24 11:58:09 | - | 570,600 |
08.10.24 11:27:55 | - | 570,800 |
08.10.24 11:25:20 | - | 571,000 |
08.10.24 11:17:03 | - | 570,800 |
08.10.24 11:05:12 | - | 570,400 |
08.10.24 11:04:30 | - | 570,400 |
08.10.24 11:01:53 | - | 570,200 |
08.10.24 10:58:54 | - | 569,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:59 | - | 569,600 |
08.10.24 10:46:57 | - | 569,800 |
08.10.24 10:40:33 | - | 569,400 |
08.10.24 10:33:50 | - | 569,400 |
08.10.24 10:29:39 | - | 569,200 |
08.10.24 10:28:50 | - | 569,200 |
08.10.24 10:21:55 | - | 569,600 |
08.10.24 10:19:02 | - | 569,600 |
08.10.24 10:18:16 | - | 569,200 |
08.10.24 10:11:11 | - | 569,000 |
08.10.24 10:10:43 | - | 569,600 |
08.10.24 10:05:40 | - | 569,200 |
08.10.24 10:04:31 | - | 569,600 |
08.10.24 09:56:56 | - | 570,000 |
08.10.24 09:50:29 | - | 569,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:20 | - | 569,800 |
08.10.24 09:42:17 | - | 570,400 |
08.10.24 09:35:03 | - | 570,000 |
08.10.24 09:29:04 | - | 569,600 |
08.10.24 09:28:33 | - | 569,400 |
08.10.24 09:24:10 | - | 569,200 |
08.10.24 09:23:51 | - | 569,400 |
08.10.24 09:21:21 | - | 569,400 |
08.10.24 09:21:08 | - | 569,200 |
08.10.24 09:19:48 | - | 569,200 |
08.10.24 09:18:30 | - | 569,600 |
08.10.24 09:12:20 | - | 569,800 |
08.10.24 09:11:34 | - | 570,200 |
08.10.24 09:08:07 | - | 569,800 |
08.10.24 09:02:25 | - | 569,400 |