PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:45 | - | 571,600 |
08.10.24 17:35:44 | - | 572,600 |
08.10.24 17:35:31 | - | 572,800 |
08.10.24 17:35:27 | - | 572,600 |
08.10.24 17:34:45 | - | 572,400 |
08.10.24 17:34:45 | - | 572,400 |
08.10.24 17:34:44 | - | 572,200 |
08.10.24 17:34:42 | - | 572,400 |
08.10.24 17:34:38 | - | 572,200 |
08.10.24 17:34:33 | - | 572,400 |
08.10.24 17:34:32 | - | 572,600 |
08.10.24 17:34:31 | - | 572,400 |
08.10.24 17:34:12 | - | 572,600 |
08.10.24 17:33:55 | - | 572,400 |
08.10.24 17:33:50 | - | 572,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:33 | - | 572,400 |
08.10.24 17:33:30 | - | 572,200 |
08.10.24 17:33:20 | - | 572,400 |
08.10.24 17:33:20 | - | 572,400 |
08.10.24 17:33:20 | - | 572,400 |
08.10.24 17:33:14 | - | 572,000 |
08.10.24 17:32:55 | - | 571,800 |
08.10.24 17:32:43 | - | 572,000 |
08.10.24 17:32:43 | - | 572,000 |
08.10.24 17:32:43 | - | 572,000 |
08.10.24 17:32:36 | - | 571,800 |
08.10.24 17:32:28 | - | 572,000 |
08.10.24 17:32:12 | - | 571,800 |
08.10.24 17:32:03 | - | 571,600 |
08.10.24 17:31:06 | - | 571,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:49 | - | 571,400 |
08.10.24 17:30:37 | - | 571,600 |
08.10.24 17:30:37 | - | 571,600 |
08.10.24 17:30:03 | - | 571,400 |
08.10.24 17:29:51 | - | 571,200 |
08.10.24 17:29:34 | - | 571,400 |
08.10.24 17:28:56 | - | 571,400 |
08.10.24 17:26:40 | - | 571,400 |
08.10.24 17:26:03 | - | 571,200 |
08.10.24 17:25:38 | - | 571,400 |
08.10.24 17:25:06 | - | 571,000 |
08.10.24 17:24:11 | - | 570,800 |
08.10.24 17:22:46 | - | 571,600 |
08.10.24 17:22:21 | - | 571,200 |
08.10.24 17:21:25 | - | 571,400 |