PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:21 | - | 572,600 |
08.10.24 17:48:06 | - | 572,400 |
08.10.24 17:48:03 | - | 572,600 |
08.10.24 17:46:56 | - | 572,400 |
08.10.24 17:46:38 | - | 572,400 |
08.10.24 17:46:20 | - | 572,400 |
08.10.24 17:46:16 | - | 572,400 |
08.10.24 17:46:12 | - | 572,400 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:46 | - | 573,000 |
08.10.24 17:45:41 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:29 | - | 573,200 |
08.10.24 17:45:24 | - | 573,400 |
08.10.24 17:45:13 | - | 573,400 |
08.10.24 17:45:05 | - | 573,400 |
08.10.24 17:44:44 | - | 573,400 |
08.10.24 17:43:55 | - | 573,400 |
08.10.24 17:42:34 | - | 573,200 |
08.10.24 17:42:34 | - | 573,200 |
08.10.24 17:42:09 | - | 573,400 |
08.10.24 17:41:31 | - | 573,000 |
08.10.24 17:41:18 | - | 573,000 |
08.10.24 17:41:11 | - | 573,000 |
08.10.24 17:40:29 | - | 573,000 |
08.10.24 17:40:20 | - | 573,000 |
08.10.24 17:39:17 | - | 573,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:15 | - | 573,000 |
08.10.24 17:38:55 | - | 573,000 |
08.10.24 17:38:53 | - | 573,000 |
08.10.24 17:38:47 | - | 573,000 |
08.10.24 17:38:43 | - | 572,800 |
08.10.24 17:38:43 | - | 572,800 |
08.10.24 17:38:28 | - | 573,000 |
08.10.24 17:38:11 | - | 572,800 |
08.10.24 17:37:39 | - | 572,600 |
08.10.24 17:37:36 | - | 572,600 |
08.10.24 17:37:07 | - | 572,400 |
08.10.24 17:35:53 | - | 572,000 |
08.10.24 17:35:51 | - | 572,000 |
08.10.24 17:35:48 | - | 571,800 |
08.10.24 17:35:45 | - | 571,600 |