PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:27 | - | 572,800 |
08.10.24 18:14:13 | - | 573,400 |
08.10.24 18:14:02 | - | 573,200 |
08.10.24 18:14:01 | - | 573,400 |
08.10.24 18:14:01 | - | 573,400 |
08.10.24 18:14:01 | - | 573,400 |
08.10.24 18:13:53 | - | 573,000 |
08.10.24 18:13:51 | - | 573,000 |
08.10.24 18:13:51 | - | 573,000 |
08.10.24 18:13:45 | - | 572,800 |
08.10.24 18:13:34 | - | 573,000 |
08.10.24 18:13:21 | - | 572,800 |
08.10.24 18:13:18 | - | 573,000 |
08.10.24 18:12:12 | - | 573,000 |
08.10.24 18:12:10 | - | 573,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:10 | - | 573,200 |
08.10.24 18:12:10 | - | 573,200 |
08.10.24 18:12:00 | - | 573,200 |
08.10.24 18:11:59 | - | 572,800 |
08.10.24 18:11:35 | - | 573,600 |
08.10.24 18:11:29 | - | 573,400 |
08.10.24 18:11:24 | - | 573,600 |
08.10.24 18:11:24 | - | 573,600 |
08.10.24 18:11:24 | - | 573,600 |
08.10.24 18:11:01 | - | 573,400 |
08.10.24 18:10:58 | - | 573,200 |
08.10.24 18:10:47 | - | 573,400 |
08.10.24 18:10:37 | - | 573,200 |
08.10.24 18:10:35 | - | 573,200 |
08.10.24 18:10:33 | - | 572,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:33 | - | 572,800 |
08.10.24 18:10:24 | - | 572,600 |
08.10.24 18:10:23 | - | 572,800 |
08.10.24 18:10:01 | - | 572,600 |
08.10.24 18:09:58 | - | 572,600 |
08.10.24 18:09:58 | - | 572,600 |
08.10.24 18:09:37 | - | 572,400 |
08.10.24 18:09:37 | - | 572,600 |