PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:44 | - | 581,600 |
11.10.24 17:30:38 | - | 581,400 |
11.10.24 17:29:41 | - | 581,600 |
11.10.24 17:29:26 | - | 581,600 |
11.10.24 17:28:46 | - | 581,600 |
11.10.24 17:27:40 | - | 581,600 |
11.10.24 17:25:45 | - | 581,600 |
11.10.24 17:24:47 | - | 581,600 |
11.10.24 17:24:28 | - | 581,600 |
11.10.24 17:22:50 | - | 581,600 |
11.10.24 17:21:30 | - | 581,400 |
11.10.24 17:15:29 | - | 581,600 |
11.10.24 17:15:07 | - | 581,800 |
11.10.24 17:14:52 | - | 581,600 |
11.10.24 17:14:14 | - | 581,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:13:19 | - | 581,800 |
11.10.24 17:12:00 | - | 581,600 |
11.10.24 17:09:50 | - | 581,600 |
11.10.24 17:09:16 | - | 581,800 |
11.10.24 17:07:28 | - | 581,600 |
11.10.24 17:07:24 | - | 581,800 |
11.10.24 17:05:30 | - | 581,800 |
11.10.24 17:04:58 | - | 581,600 |
11.10.24 17:04:54 | - | 581,400 |
11.10.24 17:04:31 | - | 581,600 |
11.10.24 17:03:53 | - | 581,600 |
11.10.24 17:03:33 | - | 581,600 |
11.10.24 17:03:21 | - | 581,200 |
11.10.24 17:03:06 | - | 581,600 |
11.10.24 17:02:54 | - | 581,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:22 | - | 581,800 |
11.10.24 17:00:54 | - | 581,800 |
11.10.24 17:00:15 | - | 581,600 |
11.10.24 16:59:39 | - | 582,400 |
11.10.24 16:58:44 | - | 582,600 |
11.10.24 16:58:15 | - | 582,400 |
11.10.24 16:56:08 | - | 581,600 |
11.10.24 16:55:29 | - | 581,800 |
11.10.24 16:54:04 | - | 581,800 |
11.10.24 16:53:41 | - | 581,600 |
11.10.24 16:53:24 | - | 581,600 |
11.10.24 16:52:50 | - | 581,600 |
11.10.24 16:52:06 | - | 581,600 |
11.10.24 16:51:40 | - | 581,400 |
11.10.24 16:50:45 | - | 581,400 |