PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:36 | - | 583,200 |
11.10.24 16:18:28 | - | 583,200 |
11.10.24 16:17:45 | - | 583,200 |
11.10.24 16:16:31 | - | 583,400 |
11.10.24 16:15:15 | - | 582,800 |
11.10.24 16:14:40 | - | 582,800 |
11.10.24 16:13:41 | - | 583,000 |
11.10.24 16:11:36 | - | 582,800 |
11.10.24 16:11:24 | - | 582,800 |
11.10.24 16:09:54 | - | 582,800 |
11.10.24 16:09:24 | - | 582,600 |
11.10.24 16:08:08 | - | 582,400 |
11.10.24 16:06:48 | - | 582,200 |
11.10.24 16:04:43 | - | 582,200 |
11.10.24 16:01:27 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:44 | - | 580,600 |
11.10.24 16:00:01 | - | 580,600 |
11.10.24 15:53:26 | - | 580,600 |
11.10.24 15:52:57 | - | 580,600 |
11.10.24 15:51:52 | - | 580,400 |
11.10.24 15:51:01 | - | 580,400 |
11.10.24 15:49:30 | - | 580,000 |
11.10.24 15:48:23 | - | 579,600 |
11.10.24 15:47:13 | - | 580,600 |
11.10.24 15:46:40 | - | 580,200 |
11.10.24 15:46:40 | - | 580,200 |
11.10.24 15:43:43 | - | 580,200 |
11.10.24 15:42:51 | - | 580,200 |
11.10.24 15:41:49 | - | 580,000 |
11.10.24 15:40:04 | - | 579,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:43 | - | 580,000 |
11.10.24 15:37:48 | - | 580,600 |
11.10.24 15:37:12 | - | 580,600 |
11.10.24 15:35:18 | - | 579,800 |
11.10.24 15:34:17 | - | 579,800 |
11.10.24 15:33:01 | - | 580,000 |
11.10.24 15:31:28 | - | 578,200 |
11.10.24 15:30:18 | - | 578,200 |
11.10.24 15:26:40 | - | 575,600 |
11.10.24 15:20:18 | - | 578,000 |
11.10.24 15:13:10 | - | 577,600 |
11.10.24 15:01:10 | - | 577,800 |
11.10.24 15:00:11 | - | 578,000 |
11.10.24 14:58:30 | - | 577,800 |
11.10.24 14:58:01 | - | 578,000 |