PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:04:41 | - | 575,400 |
11.10.24 11:02:49 | - | 575,200 |
11.10.24 11:02:27 | - | 575,200 |
11.10.24 11:01:25 | - | 575,200 |
11.10.24 10:45:26 | - | 574,000 |
11.10.24 10:42:10 | - | 574,200 |
11.10.24 10:37:49 | - | 574,400 |
11.10.24 10:33:25 | - | 574,600 |
11.10.24 10:24:23 | - | 575,400 |
11.10.24 10:22:08 | - | 575,600 |
11.10.24 10:09:12 | - | 575,800 |
11.10.24 10:01:17 | - | 575,600 |
11.10.24 09:53:32 | - | 575,000 |
11.10.24 09:48:33 | - | 575,000 |
11.10.24 09:41:57 | - | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:21:03 | - | 575,000 |
11.10.24 09:17:15 | - | 575,000 |
11.10.24 09:00:14 | - | 574,600 |
11.10.24 08:59:51 | - | 574,800 |
11.10.24 08:16:33 | - | 575,000 |
11.10.24 08:00:26 | - | 575,000 |
11.10.24 07:54:17 | - | 575,000 |
11.10.24 07:42:58 | - | 575,200 |
11.10.24 07:42:58 | - | 575,200 |
11.10.24 07:37:46 | - | 575,000 |
11.10.24 07:32:04 | - | 575,000 |
10.10.24 22:00:00 | - | 577,400 |
10.10.24 21:59:34 | - | 577,200 |
10.10.24 21:59:00 | - | 577,200 |
10.10.24 21:58:06 | - | 577,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:57 | - | 577,400 |
10.10.24 21:57:56 | - | 577,600 |
10.10.24 21:57:54 | - | 577,400 |
10.10.24 21:56:28 | - | 577,600 |
10.10.24 21:55:49 | - | 577,400 |
10.10.24 21:55:29 | - | 577,600 |
10.10.24 21:54:17 | - | 577,600 |
10.10.24 21:53:57 | - | 577,800 |
10.10.24 21:52:42 | - | 577,400 |
10.10.24 21:52:09 | - | 577,400 |
10.10.24 21:52:02 | - | 577,600 |
10.10.24 21:51:57 | - | 577,800 |
10.10.24 21:51:24 | - | 577,800 |
10.10.24 21:51:16 | - | 577,800 |
10.10.24 21:51:09 | - | 577,600 |