PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:57:10 | - | 577,800 |
11.10.24 14:56:40 | - | 577,600 |
11.10.24 14:50:05 | - | 578,400 |
11.10.24 14:39:49 | - | 578,000 |
11.10.24 14:38:07 | - | 577,800 |
11.10.24 14:36:28 | - | 578,000 |
11.10.24 14:32:02 | - | 577,800 |
11.10.24 14:31:21 | - | 578,000 |
11.10.24 14:30:21 | - | 577,600 |
11.10.24 14:16:51 | - | 577,600 |
11.10.24 14:10:56 | - | 578,200 |
11.10.24 14:10:11 | - | 578,400 |
11.10.24 14:09:55 | - | 578,000 |
11.10.24 14:07:17 | - | 577,800 |
11.10.24 14:05:49 | - | 577,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:05:35 | - | 577,200 |
11.10.24 14:04:58 | - | 577,200 |
11.10.24 14:04:03 | - | 577,600 |
11.10.24 14:03:50 | - | 577,200 |
11.10.24 13:50:53 | - | 577,200 |
11.10.24 13:50:37 | - | 577,600 |
11.10.24 13:37:08 | - | 577,200 |
11.10.24 13:22:47 | - | 577,400 |
11.10.24 13:22:06 | - | 577,800 |
11.10.24 13:20:57 | - | 577,400 |
11.10.24 13:17:31 | - | 577,800 |
11.10.24 13:03:12 | - | 577,800 |
11.10.24 12:56:42 | - | 577,600 |
11.10.24 12:52:52 | - | 577,200 |
11.10.24 12:46:56 | - | 576,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:44:33 | - | 576,400 |
11.10.24 12:39:14 | - | 576,000 |
11.10.24 12:39:13 | - | 575,400 |
11.10.24 12:39:11 | - | 576,000 |
11.10.24 12:30:22 | - | 575,400 |
11.10.24 12:20:13 | - | 575,400 |
11.10.24 12:02:45 | - | 575,200 |
11.10.24 11:58:10 | - | 575,000 |
11.10.24 11:56:37 | - | 575,000 |
11.10.24 11:53:02 | - | 575,000 |
11.10.24 11:52:56 | - | 574,600 |
11.10.24 11:52:26 | - | 575,000 |
11.10.24 11:42:42 | - | 574,800 |
11.10.24 11:14:58 | - | 574,800 |
11.10.24 11:11:56 | - | 575,200 |