PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:16 | - | 581,600 |
11.10.24 19:29:51 | - | 581,400 |
11.10.24 19:28:41 | - | 581,200 |
11.10.24 19:27:19 | - | 581,200 |
11.10.24 19:25:28 | - | 581,400 |
11.10.24 19:25:28 | - | 581,400 |
11.10.24 19:18:38 | - | 581,400 |
11.10.24 19:18:38 | - | 581,400 |
11.10.24 19:14:18 | - | 581,200 |
11.10.24 19:14:15 | - | 581,200 |
11.10.24 19:14:06 | - | 581,400 |
11.10.24 19:14:05 | - | 581,200 |
11.10.24 19:13:50 | - | 580,800 |
11.10.24 19:10:30 | - | 580,800 |
11.10.24 19:05:56 | - | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:36 | - | 581,000 |
11.10.24 19:04:09 | - | 580,800 |
11.10.24 19:03:53 | - | 581,000 |
11.10.24 19:03:39 | - | 580,800 |
11.10.24 19:03:01 | - | 580,800 |
11.10.24 19:02:36 | - | 581,000 |
11.10.24 19:02:03 | - | 580,800 |
11.10.24 19:02:00 | - | 581,000 |
11.10.24 19:02:00 | - | 581,000 |
11.10.24 19:00:34 | - | 580,800 |
11.10.24 18:58:42 | - | 580,800 |
11.10.24 18:53:36 | - | 580,400 |
11.10.24 18:53:34 | - | 580,600 |
11.10.24 18:53:29 | - | 580,800 |
11.10.24 18:52:27 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:19 | - | 580,800 |
11.10.24 18:50:06 | - | 581,000 |
11.10.24 18:50:04 | - | 580,800 |
11.10.24 18:49:21 | - | 581,000 |
11.10.24 18:49:14 | - | 581,000 |
11.10.24 18:48:52 | - | 581,000 |
11.10.24 18:48:49 | - | 581,000 |
11.10.24 18:48:21 | - | 581,000 |
11.10.24 18:48:10 | - | 581,000 |
11.10.24 18:47:23 | - | 581,000 |
11.10.24 18:43:56 | - | 581,200 |
11.10.24 18:43:48 | - | 581,000 |
11.10.24 18:43:48 | - | 581,000 |
11.10.24 18:43:31 | - | 581,200 |
11.10.24 18:42:51 | - | 581,000 |