PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:38 | - | 581,200 |
11.10.24 18:41:35 | - | 581,000 |
11.10.24 18:41:35 | - | 581,000 |
11.10.24 18:41:35 | - | 581,000 |
11.10.24 18:41:35 | - | 581,000 |
11.10.24 18:40:08 | - | 581,000 |
11.10.24 18:38:29 | - | 581,400 |
11.10.24 18:37:52 | - | 580,800 |
11.10.24 18:37:52 | - | 580,800 |
11.10.24 18:37:37 | - | 581,000 |
11.10.24 18:36:23 | - | 580,800 |
11.10.24 18:36:20 | - | 580,800 |
11.10.24 18:36:13 | - | 580,800 |
11.10.24 18:35:49 | - | 581,000 |
11.10.24 18:35:49 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:09 | - | 581,200 |
11.10.24 18:33:12 | - | 581,000 |
11.10.24 18:33:02 | - | 581,200 |
11.10.24 18:32:36 | - | 581,000 |
11.10.24 18:31:21 | - | 581,000 |
11.10.24 18:30:27 | - | 581,200 |
11.10.24 18:29:44 | - | 581,000 |
11.10.24 18:29:24 | - | 581,200 |
11.10.24 18:28:48 | - | 581,000 |
11.10.24 18:28:35 | - | 580,800 |
11.10.24 18:28:13 | - | 581,000 |
11.10.24 18:27:48 | - | 581,000 |
11.10.24 18:27:31 | - | 581,000 |
11.10.24 18:27:29 | - | 580,800 |
11.10.24 18:27:25 | - | 581,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:21 | - | 580,800 |
11.10.24 18:27:11 | - | 581,000 |
11.10.24 18:25:32 | - | 581,600 |
11.10.24 18:25:32 | - | 581,600 |
11.10.24 18:25:02 | - | 582,000 |
11.10.24 18:25:02 | - | 582,000 |
11.10.24 18:24:24 | - | 582,000 |
11.10.24 18:24:13 | - | 582,000 |
11.10.24 18:23:37 | - | 582,000 |
11.10.24 18:22:55 | - | 582,200 |
11.10.24 18:22:32 | - | 582,000 |
11.10.24 18:21:39 | - | 582,000 |
11.10.24 18:21:28 | - | 581,800 |
11.10.24 18:21:10 | - | 582,000 |
11.10.24 18:20:32 | - | 581,600 |