DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:42:45 | - | 2,460 |
25.10.24 09:02:16 | - | 2,460 |
25.10.24 09:00:10 | - | 2,340 |
25.10.24 08:51:12 | - | 2,320 |
25.10.24 07:32:06 | - | 2,320 |
24.10.24 21:58:01 | - | 2,320 |
24.10.24 21:07:30 | - | 2,320 |
24.10.24 17:31:02 | - | 2,400 |
24.10.24 16:30:32 | - | 2,420 |
24.10.24 16:29:48 | - | 2,400 |
24.10.24 13:17:18 | - | 2,500 |
24.10.24 09:03:17 | - | 2,500 |
24.10.24 09:02:20 | - | 2,500 |
24.10.24 08:51:18 | - | 2,340 |
24.10.24 07:39:05 | - | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:02 | - | 2,320 |
23.10.24 20:41:07 | - | 2,320 |
23.10.24 19:06:21 | - | 2,400 |
23.10.24 19:06:08 | - | 2,380 |
23.10.24 18:59:18 | - | 2,320 |
23.10.24 18:42:16 | - | 2,340 |
23.10.24 18:30:20 | - | 2,320 |
23.10.24 18:13:32 | - | 2,340 |
23.10.24 17:39:09 | - | 2,420 |
23.10.24 17:31:01 | - | 2,400 |
23.10.24 13:30:01 | - | 2,500 |
23.10.24 13:18:39 | - | 2,500 |
23.10.24 13:17:28 | - | 2,500 |
23.10.24 11:30:00 | - | 2,500 |
23.10.24 10:45:28 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:43:02 | - | 2,500 |
23.10.24 10:30:01 | - | 2,500 |
23.10.24 09:30:02 | - | 2,500 |
23.10.24 09:02:06 | - | 2,500 |
23.10.24 08:51:14 | - | 2,380 |
23.10.24 08:02:47 | - | 2,380 |
23.10.24 07:37:05 | - | 2,400 |
23.10.24 07:32:03 | - | 2,380 |
22.10.24 21:58:02 | - | 2,380 |
22.10.24 20:54:46 | - | 2,400 |
22.10.24 17:31:01 | - | 2,380 |
22.10.24 15:38:34 | - | 2,480 |
22.10.24 14:59:26 | - | 2,480 |
22.10.24 14:02:36 | - | 2,480 |
22.10.24 13:17:06 | - | 2,500 |