DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:18 | 8 | 2,260 |
21.11.24 17:12:58 | 54 | 2,200 |
21.11.24 09:02:11 | 255 | 2,200 |
20.11.24 17:36:22 | 9 | 2,180 |
20.11.24 17:22:02 | 216 | 2,200 |
20.11.24 09:02:03 | 9,50 Tsd. | 2,220 |
19.11.24 17:36:23 | 92 | 2,280 |
19.11.24 16:49:23 | 1,75 Tsd. | 2,280 |
19.11.24 16:49:23 | 2,81 Tsd. | 2,260 |
19.11.24 11:35:28 | 165 | 2,260 |
19.11.24 11:17:18 | 230 | 2,220 |
19.11.24 11:16:33 | 100 | 2,280 |
19.11.24 11:12:20 | 230 | 2,280 |
19.11.24 11:09:05 | 220 | 2,220 |
19.11.24 11:04:48 | 220 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:02:56 | 220 | 2,200 |
19.11.24 11:02:07 | 220 | 2,220 |
19.11.24 11:01:24 | 220 | 2,280 |
19.11.24 10:57:44 | 220 | 2,280 |
19.11.24 10:55:50 | 220 | 2,200 |
19.11.24 10:53:59 | 220 | 2,220 |
19.11.24 10:52:59 | 220 | 2,280 |
19.11.24 10:51:08 | 220 | 2,280 |
19.11.24 10:50:02 | 440 | 2,220 |
19.11.24 10:47:24 | 220 | 2,280 |
19.11.24 10:45:19 | 154 | 2,240 |
19.11.24 10:45:19 | 220 | 2,240 |
19.11.24 10:43:28 | 220 | 2,280 |
19.11.24 10:42:41 | 220 | 2,280 |
19.11.24 10:37:10 | 330 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:32:55 | 220 | 2,280 |
19.11.24 10:29:07 | 330 | 2,240 |
19.11.24 10:27:38 | 220 | 2,280 |
19.11.24 10:23:02 | 220 | 2,280 |
19.11.24 10:21:51 | 220 | 2,240 |
19.11.24 10:20:59 | 220 | 2,240 |
19.11.24 10:16:55 | 220 | 2,340 |
19.11.24 10:16:29 | 220 | 2,320 |
19.11.24 10:14:57 | 141 | 2,280 |
19.11.24 10:14:57 | 27 | 2,280 |
19.11.24 10:14:37 | 220 | 2,280 |
19.11.24 10:07:43 | 220 | 2,380 |
19.11.24 09:58:33 | 172 | 2,280 |
19.11.24 09:57:46 | 172 | 2,380 |
19.11.24 09:56:52 | 184 | 2,280 |