DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:16 | 54 | 2,120 |
20.12.24 17:13:21 | 70 | 2,120 |
20.12.24 14:49:32 | 506 | 2,120 |
20.12.24 14:20:07 | 99 | 2,180 |
20.12.24 13:17:00 | 11 | 2,220 |
20.12.24 13:17:00 | 37 | 2,220 |
20.12.24 09:34:53 | 735 | 2,200 |
20.12.24 09:30:20 | 337 | 2,200 |
20.12.24 09:27:55 | 910 | 2,200 |
19.12.24 17:36:24 | 0 | 2,220 |
19.12.24 16:22:45 | 92 | 2,240 |
19.12.24 13:17:02 | 46 | 2,200 |
19.12.24 13:06:42 | 1,47 Tsd. | 2,180 |
19.12.24 10:29:45 | 2,95 Tsd. | 2,180 |
19.12.24 09:02:56 | 506 | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:14 | 2,29 Tsd. | 2,200 |
18.12.24 17:36:00 | 0 | 2,240 |
18.12.24 14:25:20 | 93 | 2,280 |
18.12.24 13:17:29 | 64 | 2,220 |
18.12.24 13:13:01 | 129 | 2,260 |
18.12.24 13:05:10 | 2,00 Tsd. | 2,280 |
18.12.24 13:05:10 | 1,08 Tsd. | 2,300 |
18.12.24 11:48:05 | 759 | 2,300 |
17.12.24 17:36:06 | 77 | 2,300 |
17.12.24 16:55:38 | 110 | 2,260 |
17.12.24 11:31:30 | 100 | 2,200 |
17.12.24 10:39:48 | 1,00 Tsd. | 2,280 |
17.12.24 09:02:24 | 1,09 Tsd. | 2,300 |
16.12.24 17:35:59 | 72 | 2,300 |
16.12.24 16:47:05 | 114 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:06:23 | 100 | 2,280 |
16.12.24 14:29:40 | 706 | 2,300 |
16.12.24 14:16:11 | 251 | 2,300 |
16.12.24 11:09:35 | 1,00 Tsd. | 2,300 |
16.12.24 09:02:21 | 1,00 Tsd. | 2,300 |
13.12.24 17:36:00 | 15 | 2,280 |
13.12.24 16:58:19 | 119 | 2,280 |
13.12.24 12:11:08 | 2,00 Tsd. | 2,280 |
13.12.24 12:11:06 | 200 | 2,300 |
13.12.24 11:46:42 | 273 | 2,300 |
13.12.24 11:45:40 | 17 | 2,300 |
13.12.24 11:45:07 | 4 | 2,300 |
12.12.24 17:36:26 | 0 | 2,260 |
12.12.24 13:17:43 | 3,29 Tsd. | 2,240 |
12.12.24 12:51:25 | 106 | 2,300 |