DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:29:01 | 1,90 Tsd. | 2,380 |
21.11.24 18:22:57 | 400 | 2,260 |
21.11.24 16:11:40 | 400 | 2,220 |
21.11.24 12:42:10 | 250 | 2,180 |
21.11.24 08:29:58 | 1,00 Tsd. | 2,160 |
20.11.24 17:22:09 | 1,37 Tsd. | 2,200 |
20.11.24 16:30:37 | 1,58 Tsd. | 2,200 |
20.11.24 15:46:15 | 4,41 Tsd. | 2,200 |
20.11.24 15:46:03 | 2,10 Tsd. | 2,200 |
20.11.24 15:46:00 | 400 | 2,240 |
20.11.24 09:29:58 | 2,00 Tsd. | 2,260 |
19.11.24 18:59:49 | 220 | 2,220 |
19.11.24 12:05:13 | 600 | 2,220 |
19.11.24 11:41:03 | 100 | 2,220 |
19.11.24 11:18:57 | 635 | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:18:17 | 1,31 Tsd. | 2,220 |
18.11.24 12:33:33 | 800 | 2,280 |
15.11.24 19:46:40 | 230 | 2,220 |
15.11.24 16:06:02 | 732 | 2,300 |
15.11.24 10:36:18 | 850 | 2,220 |
15.11.24 08:56:07 | 425 | 2,220 |
15.11.24 08:29:58 | 800 | 2,300 |
14.11.24 21:45:34 | 480 | 2,220 |
14.11.24 19:13:48 | 100 | 2,400 |
14.11.24 16:45:47 | 281 | 2,220 |
14.11.24 11:42:33 | 20 | 2,220 |
14.11.24 11:16:43 | 1,12 Tsd. | 2,220 |
14.11.24 10:51:07 | 217 | 2,260 |
13.11.24 12:29:58 | 1,80 Tsd. | 2,220 |
13.11.24 09:57:01 | 510 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:56:42 | 1,19 Tsd. | 2,240 |
13.11.24 09:55:22 | 1,00 Tsd. | 2,240 |
12.11.24 17:02:17 | 1,31 Tsd. | 2,260 |
12.11.24 15:18:45 | 54 | 2,240 |
12.11.24 15:18:23 | 1,57 Tsd. | 2,240 |
12.11.24 15:12:54 | 1,09 Tsd. | 2,260 |
12.11.24 14:30:53 | 1,31 Tsd. | 2,260 |
12.11.24 14:29:58 | 500 | 2,240 |
12.11.24 14:12:51 | 700 | 2,260 |
12.11.24 14:10:36 | 300 | 2,260 |
12.11.24 09:30:21 | 1 | 2,280 |
11.11.24 21:54:51 | 125 | 2,240 |
11.11.24 16:50:00 | 1,00 Tsd. | 2,280 |
11.11.24 16:49:30 | 1,00 Tsd. | 2,300 |
11.11.24 16:43:31 | 500 | 2,360 |