DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:54:18 | 1,34 Tsd. | 2,300 |
04.11.24 12:35:44 | 180 | 2,300 |
04.11.24 10:29:58 | 412 | 2,360 |
01.11.24 18:34:47 | 270 | 2,240 |
01.11.24 17:44:01 | 500 | 2,240 |
01.11.24 13:18:10 | 30 | 2,320 |
01.11.24 11:25:02 | 60 | 2,400 |
01.11.24 10:50:58 | 490 | 2,400 |
01.11.24 10:46:59 | 1,21 Tsd. | 2,400 |
01.11.24 10:44:21 | 938 | 2,400 |
31.10.24 15:51:29 | 1,30 Tsd. | 2,340 |
31.10.24 14:44:25 | 1,00 Tsd. | 2,400 |
31.10.24 11:31:37 | 100 | 2,400 |
31.10.24 10:17:53 | 109 | 2,340 |
31.10.24 09:58:31 | 300 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:57:28 | 1,20 Tsd. | 2,360 |
31.10.24 09:57:28 | 1,20 Tsd. | 2,360 |
31.10.24 09:44:45 | 500 | 2,400 |
31.10.24 09:28:03 | 570 | 2,340 |
29.10.24 11:39:10 | 620 | 2,340 |
29.10.24 11:39:06 | 1,30 Tsd. | 2,340 |
29.10.24 08:29:58 | 2,00 Tsd. | 2,340 |
28.10.24 20:05:19 | 4 | 2,400 |
28.10.24 18:51:33 | 1,00 Tsd. | 2,400 |
28.10.24 16:29:58 | 2,07 Tsd. | 2,420 |
28.10.24 16:04:09 | 500 | 2,380 |
28.10.24 11:54:51 | 760 | 2,400 |
28.10.24 11:54:45 | 1,24 Tsd. | 2,400 |
28.10.24 09:58:29 | 300 | 2,400 |
28.10.24 08:29:58 | 1,00 Tsd. | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:18 | 350 | 2,420 |
25.10.24 17:29:58 | 575 | 2,360 |
25.10.24 13:42:28 | 247 | 2,420 |
25.10.24 10:31:00 | 300 | 2,460 |
25.10.24 10:29:58 | 300 | 2,480 |
24.10.24 13:29:58 | 242 | 2,540 |
23.10.24 19:05:24 | 390 | 2,580 |
23.10.24 18:13:31 | 120 | 2,340 |
23.10.24 18:13:21 | 880 | 2,420 |
23.10.24 16:15:04 | 30 | 2,500 |
23.10.24 16:14:56 | 1,21 Tsd. | 2,500 |
23.10.24 10:43:00 | 890 | 2,500 |
22.10.24 19:44:06 | 8 | 2,380 |
22.10.24 16:47:02 | 1,00 Tsd. | 2,560 |
22.10.24 16:35:42 | 250 | 2,480 |