DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 2,2200 |
08:07:21 | 0 | 2,2400 |
21.11.24 09:16:03 | 0 | 2,2000 |
21.11.24 08:10:35 | 0 | 2,0600 |
20.11.24 08:24:07 | 0 | 2,2200 |
19.11.24 09:15:50 | 0 | 2,2800 |
18.11.24 09:13:51 | 0 | 2,2600 |
18.11.24 08:13:16 | 0 | 2,2200 |
15.11.24 09:16:26 | 0 | 2,2000 |
15.11.24 08:14:04 | 0 | 2,2200 |
14.11.24 17:22:48 | 15 | 2,2200 |
14.11.24 11:50:48 | 0 | 2,2200 |
14.11.24 09:16:16 | 0 | 2,2200 |
14.11.24 08:05:52 | 0 | 2,2200 |
13.11.24 08:06:32 | 0 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:14:19 | 0 | 2,2400 |
11.11.24 08:47:04 | 0 | 2,2400 |
08.11.24 10:16:38 | 50 | 2,3800 |
08.11.24 08:05:46 | 0 | 2,2600 |
07.11.24 09:14:27 | 0 | 2,4000 |
07.11.24 08:15:05 | 0 | 2,2800 |
06.11.24 09:19:30 | 0 | 2,3600 |
06.11.24 08:10:05 | 0 | 2,2600 |
05.11.24 19:13:27 | 250 | 2,4000 |
05.11.24 08:04:21 | 0 | 2,2400 |
04.11.24 09:44:54 | 0 | 2,3800 |
04.11.24 08:05:01 | 0 | 2,2400 |
01.11.24 08:22:22 | 0 | 2,2600 |
31.10.24 20:51:45 | 0 | 2,2600 |
31.10.24 09:17:25 | 0 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:07:41 | 0 | 2,2400 |
29.10.24 20:53:39 | 0 | 2,2200 |
29.10.24 09:21:42 | 0 | 2,3400 |
28.10.24 09:17:34 | 0 | 2,3600 |
25.10.24 09:18:27 | 0 | 2,4400 |
25.10.24 08:08:30 | 0 | 2,3200 |
24.10.24 09:51:36 | 0 | 2,5000 |
24.10.24 09:18:08 | 0 | 2,5000 |
24.10.24 08:08:38 | 0 | 2,3400 |
23.10.24 18:13:23 | 1,00 Tsd. | 2,4200 |
23.10.24 09:21:40 | 0 | 2,5000 |
23.10.24 08:03:41 | 0 | 2,3800 |