DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:27 | 250 | 2,4000 |
08:04:21 | 0 | 2,2400 |
04.11.24 09:44:54 | 0 | 2,3800 |
04.11.24 08:05:01 | 0 | 2,2400 |
01.11.24 08:22:22 | 0 | 2,2600 |
31.10.24 20:51:45 | 0 | 2,2600 |
31.10.24 09:17:25 | 0 | 2,3800 |
30.10.24 08:07:41 | 0 | 2,2400 |
29.10.24 20:53:39 | 0 | 2,2200 |
29.10.24 09:21:42 | 0 | 2,3400 |
28.10.24 09:17:34 | 0 | 2,3600 |
25.10.24 09:18:27 | 0 | 2,4400 |
25.10.24 08:08:30 | 0 | 2,3200 |
24.10.24 09:51:36 | 0 | 2,5000 |
24.10.24 09:18:08 | 0 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:08:38 | 0 | 2,3400 |
23.10.24 18:13:23 | 1,00 Tsd. | 2,4200 |
23.10.24 09:21:40 | 0 | 2,5000 |
23.10.24 08:03:41 | 0 | 2,3800 |
22.10.24 09:51:07 | 1 | 2,5000 |
22.10.24 09:20:59 | 0 | 2,5000 |
22.10.24 08:11:55 | 0 | 2,4000 |
21.10.24 09:27:38 | 0 | 2,4400 |
21.10.24 08:16:21 | 0 | 2,3200 |
18.10.24 09:39:32 | 0 | 2,5000 |
18.10.24 08:16:31 | 0 | 2,3400 |
17.10.24 08:09:37 | 0 | 2,3600 |
16.10.24 09:28:13 | 0 | 2,3600 |
16.10.24 08:20:37 | 0 | 2,2400 |
16.10.24 08:05:00 | 0 | 2,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:16:54 | 0 | 2,3600 |
15.10.24 08:04:42 | 0 | 2,3200 |
14.10.24 09:16:23 | 0 | 2,3600 |
14.10.24 08:16:51 | 0 | 2,4200 |
14.10.24 08:09:58 | 210 | 2,6800 |
14.10.24 08:09:51 | 790 | 2,7000 |
11.10.24 09:03:22 | 0 | 2,5400 |
10.10.24 09:16:37 | 0 | 2,4600 |
10.10.24 08:07:19 | 0 | 2,4000 |
09.10.24 09:18:19 | 0 | 2,5000 |
09.10.24 08:04:28 | 0 | 2,3800 |
08.10.24 09:19:44 | 0 | 2,5000 |
08.10.24 08:12:44 | 0 | 2,4200 |
07.10.24 08:15:39 | 0 | 2,4200 |