DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:24 | 0 | 2,220 |
16:31:02 | 0 | 2,320 |
12:31:24 | 0 | 2,300 |
09:31:23 | 0 | 2,300 |
08:10:04 | 0 | 2,220 |
04.11.24 19:31:20 | 0 | 2,220 |
04.11.24 16:31:03 | 0 | 2,300 |
04.11.24 12:31:03 | 0 | 2,300 |
04.11.24 09:31:18 | 0 | 2,320 |
04.11.24 08:10:03 | 0 | 2,220 |
01.11.24 19:31:16 | 0 | 2,220 |
01.11.24 16:31:04 | 0 | 2,300 |
01.11.24 12:31:14 | 0 | 2,300 |
01.11.24 09:31:03 | 0 | 2,320 |
01.11.24 08:10:03 | 0 | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:04 | 0 | 2,240 |
31.10.24 16:31:14 | 0 | 2,300 |
31.10.24 12:31:11 | 0 | 2,320 |
31.10.24 09:31:07 | 0 | 2,320 |
31.10.24 08:10:01 | 0 | 2,240 |
30.10.24 19:31:19 | 0 | 2,240 |
30.10.24 16:31:11 | 0 | 2,300 |
30.10.24 12:31:21 | 0 | 2,320 |
30.10.24 09:31:15 | 0 | 2,320 |
30.10.24 08:10:02 | 0 | 2,220 |
29.10.24 19:31:02 | 0 | 2,200 |
29.10.24 16:31:05 | 0 | 2,300 |
29.10.24 12:31:03 | 0 | 2,320 |
29.10.24 09:31:21 | 0 | 2,320 |
29.10.24 08:10:03 | 0 | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:02 | 0 | 2,320 |
28.10.24 16:31:03 | 0 | 2,360 |
28.10.24 08:10:02 | 0 | 2,220 |
25.10.24 19:31:21 | 0 | 2,200 |
25.10.24 16:31:10 | 0 | 2,320 |
25.10.24 12:31:13 | 0 | 2,400 |
25.10.24 08:10:02 | 0 | 2,300 |
24.10.24 19:31:16 | 0 | 2,380 |
24.10.24 16:31:20 | 0 | 2,400 |
24.10.24 08:09:38 | 0 | 2,320 |
23.10.24 19:31:18 | 0 | 2,380 |
23.10.24 16:31:05 | 0 | 2,480 |
23.10.24 12:31:21 | 0 | 2,460 |
23.10.24 08:10:02 | 0 | 2,360 |
22.10.24 19:31:32 | 0 | 2,360 |