DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:14 | 0 | 2,220 |
09:31:05 | 0 | 2,220 |
08:10:03 | 0 | 2,220 |
21.11.24 19:31:04 | 0 | 2,220 |
21.11.24 16:31:02 | 0 | 2,200 |
21.11.24 08:10:02 | 0 | 2,040 |
20.11.24 19:31:24 | 0 | 2,020 |
20.11.24 16:31:16 | 0 | 2,180 |
20.11.24 12:31:22 | 0 | 2,200 |
20.11.24 09:31:15 | 0 | 2,200 |
20.11.24 08:10:02 | 0 | 2,200 |
19.11.24 19:31:14 | 0 | 2,200 |
19.11.24 16:31:14 | 0 | 2,200 |
19.11.24 12:31:24 | 0 | 2,200 |
19.11.24 09:31:23 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:10:05 | 0 | 2,200 |
18.11.24 19:31:19 | 0 | 2,200 |
18.11.24 16:31:06 | 0 | 2,260 |
18.11.24 12:31:03 | 0 | 2,260 |
18.11.24 09:31:17 | 0 | 2,240 |
18.11.24 08:10:02 | 0 | 2,200 |
15.11.24 19:31:02 | 0 | 2,200 |
15.11.24 16:31:02 | 0 | 2,220 |
15.11.24 15:40:23 | 0 | 2,220 |
15.11.24 12:31:24 | 0 | 2,200 |
15.11.24 09:31:24 | 0 | 2,200 |
15.11.24 08:10:04 | 0 | 2,200 |
14.11.24 19:31:19 | 0 | 2,200 |
14.11.24 16:31:03 | 0 | 2,200 |
14.11.24 12:31:22 | 0 | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:31:24 | 0 | 2,200 |
14.11.24 08:10:01 | 0 | 2,200 |
13.11.24 19:31:03 | 0 | 2,220 |
13.11.24 16:31:03 | 0 | 2,220 |
13.11.24 15:50:56 | 1,00 Tsd. | 2,280 |
13.11.24 12:31:03 | 0 | 2,200 |
13.11.24 09:31:03 | 0 | 2,240 |
13.11.24 08:10:04 | 0 | 2,220 |
12.11.24 19:31:22 | 0 | 2,220 |
12.11.24 16:31:11 | 0 | 2,240 |
12.11.24 12:31:07 | 0 | 2,240 |
12.11.24 09:31:17 | 0 | 2,260 |
12.11.24 08:10:04 | 0 | 2,220 |
11.11.24 19:31:02 | 0 | 2,220 |
11.11.24 16:31:09 | 0 | 2,280 |