DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:00 | - | 2,040 |
17:31:03 | - | 2,060 |
17:01:11 | - | 2,120 |
13:17:23 | - | 2,120 |
09:02:16 | - | 2,120 |
09:00:03 | - | 2,060 |
08:51:12 | - | 2,040 |
08:30:03 | - | 2,040 |
08:22:41 | - | 2,040 |
08:00:19 | - | 2,020 |
08:00:01 | - | 2,040 |
20.12.24 21:58:04 | - | 2,000 |
20.12.24 17:33:59 | - | 2,060 |
20.12.24 17:31:01 | - | 2,080 |
20.12.24 14:29:59 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:57 | - | 2,120 |
20.12.24 13:17:15 | - | 2,120 |
20.12.24 12:30:00 | - | 2,120 |
20.12.24 10:30:11 | - | 2,120 |
20.12.24 09:37:17 | - | 2,120 |
20.12.24 09:34:55 | - | 2,120 |
20.12.24 09:02:12 | - | 2,200 |
20.12.24 08:00:04 | - | 2,100 |
19.12.24 20:00:41 | - | 2,100 |
19.12.24 17:37:54 | - | 2,120 |
19.12.24 17:31:03 | - | 2,100 |
19.12.24 16:37:14 | - | 2,160 |
19.12.24 16:34:59 | - | 2,200 |
19.12.24 13:17:04 | - | 2,180 |
19.12.24 09:02:58 | - | 2,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:17 | - | 2,180 |
19.12.24 08:51:05 | - | 2,120 |
19.12.24 08:29:48 | - | 2,120 |
19.12.24 08:26:17 | - | 2,140 |
19.12.24 08:24:12 | - | 2,120 |
19.12.24 08:07:50 | - | 2,120 |
19.12.24 08:00:24 | - | 2,080 |
18.12.24 21:58:34 | - | 2,020 |
18.12.24 21:56:59 | - | 2,020 |
18.12.24 21:52:27 | - | 2,060 |
18.12.24 21:47:36 | - | 2,020 |
18.12.24 21:40:08 | - | 1,980 |
18.12.24 21:37:38 | - | 2,020 |
18.12.24 21:13:08 | - | 2,080 |
18.12.24 21:09:08 | - | 2,040 |