DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | - | 2,200 |
11:04:13 | - | 2,200 |
10:56:01 | - | 2,200 |
09:20:43 | - | 2,260 |
09:02:53 | - | 2,220 |
09:02:03 | - | 2,220 |
08:30:03 | - | 2,240 |
07:32:02 | - | 2,240 |
21.11.24 21:58:03 | - | 2,220 |
21.11.24 19:53:18 | - | 2,240 |
21.11.24 19:53:18 | - | 2,240 |
21.11.24 19:53:17 | - | 2,260 |
21.11.24 19:29:04 | - | 2,240 |
21.11.24 19:12:54 | - | 2,280 |
21.11.24 19:12:54 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:53 | - | 2,260 |
21.11.24 18:23:00 | - | 2,240 |
21.11.24 18:22:59 | - | 2,260 |
21.11.24 18:22:59 | - | 2,260 |
21.11.24 18:22:59 | - | 2,260 |
21.11.24 18:22:59 | - | 2,260 |
21.11.24 18:22:59 | - | 2,260 |
21.11.24 18:06:41 | - | 2,240 |
21.11.24 17:39:01 | - | 2,260 |
21.11.24 17:12:58 | - | 2,200 |
21.11.24 17:12:06 | - | 2,200 |
21.11.24 15:48:12 | - | 2,200 |
21.11.24 13:17:05 | - | 2,200 |
21.11.24 11:06:09 | - | 2,200 |
21.11.24 09:09:05 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:14 | - | 2,180 |
21.11.24 09:00:03 | - | 2,120 |
21.11.24 08:51:06 | - | 2,040 |
21.11.24 08:30:06 | - | 2,040 |
21.11.24 08:26:55 | - | 2,040 |
21.11.24 08:01:35 | - | 2,060 |
21.11.24 08:00:44 | - | 2,040 |
21.11.24 08:00:37 | - | 2,060 |
21.11.24 07:32:02 | - | 2,040 |
20.11.24 17:36:23 | - | 2,060 |
20.11.24 17:35:25 | - | 2,080 |
20.11.24 17:31:03 | - | 2,100 |
20.11.24 17:22:14 | - | 2,180 |
20.11.24 17:22:04 | - | 2,200 |
20.11.24 13:17:14 | - | 2,200 |