DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:23 | - | 2,060 |
20.11.24 17:35:25 | - | 2,080 |
20.11.24 17:31:03 | - | 2,100 |
20.11.24 17:22:14 | - | 2,180 |
20.11.24 17:22:04 | - | 2,200 |
20.11.24 13:17:14 | - | 2,200 |
20.11.24 09:02:44 | - | 2,200 |
20.11.24 09:02:19 | - | 2,200 |
20.11.24 09:02:06 | - | 2,200 |
20.11.24 08:30:03 | - | 2,220 |
20.11.24 08:00:10 | - | 2,220 |
20.11.24 07:34:45 | - | 2,220 |
20.11.24 07:33:48 | - | 2,220 |
20.11.24 07:33:30 | - | 2,220 |
20.11.24 07:33:07 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:32:02 | - | 2,220 |
19.11.24 21:58:02 | - | 2,200 |
19.11.24 17:36:41 | - | 2,220 |
19.11.24 17:31:03 | - | 2,240 |
19.11.24 16:49:23 | - | 2,280 |
19.11.24 13:20:24 | - | 2,200 |
19.11.24 13:17:23 | - | 2,200 |
19.11.24 11:20:29 | - | 2,200 |
19.11.24 11:17:20 | - | 2,200 |
19.11.24 11:12:21 | - | 2,220 |
19.11.24 11:09:06 | - | 2,200 |
19.11.24 11:04:50 | - | 2,220 |
19.11.24 11:02:09 | - | 2,200 |
19.11.24 10:57:45 | - | 2,220 |
19.11.24 10:54:01 | - | 2,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:51:10 | - | 2,220 |
19.11.24 10:50:04 | - | 2,200 |
19.11.24 10:47:26 | - | 2,220 |
19.11.24 10:45:20 | - | 2,200 |
19.11.24 10:20:29 | - | 2,240 |
19.11.24 10:18:33 | - | 2,240 |
19.11.24 10:17:03 | - | 2,260 |
19.11.24 10:14:58 | - | 2,240 |
19.11.24 09:03:21 | - | 2,280 |
19.11.24 09:02:41 | - | 2,280 |
19.11.24 09:02:23 | - | 2,280 |
19.11.24 08:30:05 | - | 2,220 |
19.11.24 08:30:03 | - | 2,240 |
19.11.24 08:30:03 | - | 2,240 |
19.11.24 07:32:01 | - | 2,220 |