DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:29:59 | - | 2,260 |
04.11.24 08:00:21 | - | 2,240 |
04.11.24 07:32:03 | - | 2,240 |
01.11.24 21:58:04 | - | 2,220 |
01.11.24 21:58:01 | - | 2,240 |
01.11.24 17:33:58 | - | 2,240 |
01.11.24 17:31:02 | - | 2,260 |
01.11.24 16:30:01 | - | 2,320 |
01.11.24 16:29:59 | - | 2,340 |
01.11.24 15:11:24 | - | 2,320 |
01.11.24 14:28:31 | - | 2,320 |
01.11.24 13:17:17 | - | 2,320 |
01.11.24 12:30:01 | - | 2,320 |
01.11.24 12:29:59 | - | 2,340 |
01.11.24 12:01:16 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:26:06 | - | 2,400 |
01.11.24 10:26:04 | - | 2,320 |
01.11.24 09:30:02 | - | 2,340 |
01.11.24 09:29:59 | - | 2,340 |
01.11.24 09:08:02 | - | 2,340 |
01.11.24 09:08:01 | - | 2,340 |
01.11.24 09:02:10 | - | 2,340 |
01.11.24 08:51:13 | - | 2,260 |
01.11.24 08:30:03 | - | 2,260 |
01.11.24 08:30:00 | - | 2,280 |
01.11.24 07:32:02 | - | 2,260 |
31.10.24 21:58:02 | - | 2,260 |
31.10.24 21:58:01 | - | 2,280 |
31.10.24 17:36:09 | - | 2,260 |
31.10.24 17:36:08 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:35:15 | - | 2,320 |
31.10.24 17:25:20 | - | 2,340 |
31.10.24 17:10:14 | - | 2,340 |
31.10.24 17:09:33 | - | 2,340 |
31.10.24 17:03:41 | - | 2,340 |
31.10.24 17:03:11 | - | 2,340 |
31.10.24 16:44:59 | - | 2,340 |
31.10.24 16:44:24 | - | 2,340 |
31.10.24 16:36:20 | - | 2,340 |
31.10.24 16:09:07 | - | 2,340 |
31.10.24 15:51:30 | - | 2,320 |
31.10.24 13:17:21 | - | 2,340 |
31.10.24 12:31:58 | - | 2,340 |
31.10.24 10:28:13 | - | 2,340 |
31.10.24 10:27:53 | - | 2,320 |