DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | - | 2,240 |
21:58:02 | - | 2,260 |
17:36:07 | - | 2,240 |
17:36:06 | - | 2,260 |
17:33:58 | - | 2,300 |
17:31:01 | - | 2,320 |
13:17:23 | - | 2,340 |
12:44:59 | - | 2,340 |
12:32:22 | - | 2,320 |
09:35:05 | - | 2,340 |
09:02:22 | - | 2,320 |
09:01:05 | - | 2,260 |
09:00:56 | - | 2,300 |
08:51:23 | - | 2,240 |
08:30:03 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:30:03 | - | 2,240 |
08:00:09 | - | 2,240 |
07:32:03 | - | 2,240 |
07:32:03 | - | 2,240 |
04.11.24 21:58:04 | - | 2,220 |
04.11.24 21:58:02 | - | 2,240 |
04.11.24 17:38:56 | - | 2,240 |
04.11.24 17:38:55 | - | 2,260 |
04.11.24 17:36:17 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:16 | - | 2,260 |
04.11.24 17:31:04 | - | 2,300 |
04.11.24 16:54:26 | - | 2,240 |
04.11.24 16:53:57 | - | 2,260 |
04.11.24 16:53:21 | - | 2,240 |
04.11.24 16:53:02 | - | 2,300 |
04.11.24 13:17:26 | - | 2,320 |
04.11.24 11:59:36 | - | 2,320 |
04.11.24 11:59:30 | - | 2,320 |
04.11.24 10:57:31 | - | 2,320 |
04.11.24 10:38:00 | - | 2,340 |
04.11.24 09:02:33 | - | 2,400 |
04.11.24 09:02:26 | - | 2,400 |
04.11.24 09:02:19 | - | 2,240 |
04.11.24 08:30:02 | - | 2,240 |