DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:33:58 | - | 2,280 |
28.10.24 17:31:02 | - | 2,300 |
28.10.24 17:31:02 | - | 2,300 |
28.10.24 17:30:01 | - | 2,440 |
28.10.24 14:39:31 | - | 2,420 |
28.10.24 14:30:03 | - | 2,360 |
28.10.24 13:17:26 | - | 2,360 |
28.10.24 11:58:36 | - | 2,360 |
28.10.24 11:58:29 | - | 2,360 |
28.10.24 11:57:33 | - | 2,420 |
28.10.24 11:38:28 | - | 2,360 |
28.10.24 10:30:01 | - | 2,360 |
28.10.24 10:14:42 | - | 2,360 |
28.10.24 09:58:31 | - | 2,360 |
28.10.24 09:51:28 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:50:44 | - | 2,360 |
28.10.24 09:30:01 | - | 2,360 |
28.10.24 09:10:39 | - | 2,360 |
28.10.24 09:04:41 | - | 2,360 |
28.10.24 09:04:03 | - | 2,360 |
28.10.24 09:02:08 | - | 2,360 |
28.10.24 09:01:15 | - | 2,240 |
28.10.24 08:50:24 | - | 2,240 |
28.10.24 08:30:04 | - | 2,240 |
28.10.24 08:00:15 | - | 2,240 |
28.10.24 07:32:03 | - | 2,240 |
25.10.24 21:58:06 | - | 2,240 |
25.10.24 21:58:06 | - | 2,240 |
25.10.24 21:58:04 | - | 2,240 |
25.10.24 17:38:08 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:08 | - | 2,220 |
25.10.24 17:37:37 | - | 2,220 |
25.10.24 17:37:35 | - | 2,240 |
25.10.24 17:37:21 | - | 2,220 |
25.10.24 17:36:05 | - | 2,300 |
25.10.24 17:36:01 | - | 2,320 |
25.10.24 17:31:03 | - | 2,360 |
25.10.24 17:30:59 | - | 2,320 |
25.10.24 17:30:59 | - | 2,320 |
25.10.24 17:30:02 | - | 2,360 |
25.10.24 15:35:05 | - | 2,320 |
25.10.24 13:17:08 | - | 2,380 |
25.10.24 13:00:58 | - | 2,380 |
25.10.24 10:49:27 | - | 2,420 |
25.10.24 10:05:49 | - | 2,460 |