DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:03 | - | 2,200 |
18.11.24 19:52:45 | - | 2,220 |
18.11.24 19:52:43 | - | 2,240 |
18.11.24 19:52:43 | - | 2,240 |
18.11.24 17:36:21 | - | 2,220 |
18.11.24 17:34:07 | - | 2,220 |
18.11.24 17:34:00 | - | 2,240 |
18.11.24 17:31:01 | - | 2,260 |
18.11.24 17:29:50 | - | 2,280 |
18.11.24 17:26:10 | - | 2,300 |
18.11.24 17:18:42 | - | 2,280 |
18.11.24 13:28:12 | - | 2,280 |
18.11.24 13:17:31 | - | 2,280 |
18.11.24 11:12:33 | - | 2,280 |
18.11.24 11:08:33 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:51:59 | - | 2,280 |
18.11.24 09:35:12 | - | 2,280 |
18.11.24 09:33:06 | - | 2,280 |
18.11.24 09:02:11 | - | 2,280 |
18.11.24 08:48:22 | - | 2,220 |
18.11.24 08:30:02 | - | 2,220 |
18.11.24 07:32:01 | - | 2,220 |
15.11.24 21:58:04 | - | 2,200 |
15.11.24 20:44:08 | - | 2,220 |
15.11.24 20:44:07 | - | 2,240 |
15.11.24 18:05:01 | - | 2,220 |
15.11.24 17:57:08 | - | 2,240 |
15.11.24 17:46:19 | - | 2,240 |
15.11.24 17:40:50 | - | 2,240 |
15.11.24 17:36:25 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:31:02 | - | 2,240 |
15.11.24 13:09:36 | - | 2,240 |
15.11.24 09:02:06 | - | 2,200 |
15.11.24 09:00:04 | - | 2,240 |
15.11.24 08:51:45 | - | 2,220 |
15.11.24 08:30:03 | - | 2,220 |
15.11.24 08:00:10 | - | 2,220 |
15.11.24 07:32:03 | - | 2,220 |
14.11.24 21:58:03 | - | 2,200 |
14.11.24 17:37:56 | - | 2,220 |
14.11.24 17:36:01 | - | 2,240 |
14.11.24 17:36:01 | - | 2,240 |
14.11.24 17:36:01 | - | 2,240 |
14.11.24 17:31:02 | - | 2,240 |
14.11.24 17:31:02 | - | 2,240 |