DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:15 | - | 2,400 |
31.10.24 09:02:04 | - | 2,400 |
31.10.24 08:52:40 | - | 2,260 |
31.10.24 08:30:03 | - | 2,260 |
31.10.24 08:30:01 | - | 2,280 |
31.10.24 08:29:59 | - | 2,260 |
31.10.24 08:25:09 | - | 2,260 |
31.10.24 08:00:09 | - | 2,260 |
31.10.24 07:32:03 | - | 2,300 |
30.10.24 21:58:01 | - | 2,280 |
30.10.24 17:36:20 | - | 2,260 |
30.10.24 17:33:59 | - | 2,220 |
30.10.24 17:31:01 | - | 2,240 |
30.10.24 17:31:01 | - | 2,240 |
30.10.24 17:31:01 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:31:01 | - | 2,240 |
30.10.24 17:31:01 | - | 2,240 |
30.10.24 17:31:01 | - | 2,240 |
30.10.24 17:31:01 | - | 2,240 |
30.10.24 14:49:47 | - | 2,320 |
30.10.24 13:17:23 | - | 2,400 |
30.10.24 09:02:34 | - | 2,400 |
30.10.24 08:51:09 | - | 2,240 |
30.10.24 08:30:05 | - | 2,240 |
30.10.24 08:30:01 | - | 2,260 |
30.10.24 07:32:02 | - | 2,240 |
29.10.24 21:58:02 | - | 2,240 |
29.10.24 21:58:01 | - | 2,260 |
29.10.24 21:06:38 | - | 2,240 |
29.10.24 20:08:22 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:36:27 | - | 2,240 |
29.10.24 18:32:36 | - | 2,220 |
29.10.24 17:42:25 | - | 2,240 |
29.10.24 17:33:59 | - | 2,220 |
29.10.24 17:31:03 | - | 2,240 |
29.10.24 17:31:03 | - | 2,240 |
29.10.24 13:17:08 | - | 2,320 |
29.10.24 12:30:01 | - | 2,320 |
29.10.24 11:39:12 | - | 2,320 |
29.10.24 09:02:29 | - | 2,340 |
29.10.24 08:51:08 | - | 2,300 |
29.10.24 08:30:03 | - | 2,300 |
29.10.24 08:00:09 | - | 2,340 |
29.10.24 07:32:03 | - | 2,300 |
28.10.24 18:49:05 | - | 2,340 |