DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:03 | - | 2,360 |
16.10.24 19:28:31 | - | 2,360 |
16.10.24 19:19:37 | - | 2,360 |
16.10.24 18:40:07 | - | 2,360 |
16.10.24 18:40:07 | - | 2,360 |
16.10.24 18:40:07 | - | 2,360 |
16.10.24 17:56:30 | - | 2,360 |
16.10.24 17:36:17 | - | 2,360 |
16.10.24 17:31:04 | - | 2,460 |
16.10.24 17:30:02 | - | 2,460 |
16.10.24 17:29:01 | - | 2,460 |
16.10.24 17:06:40 | - | 2,440 |
16.10.24 15:30:26 | - | 2,460 |
16.10.24 15:30:02 | - | 2,460 |
16.10.24 14:34:53 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:34:43 | - | 2,460 |
16.10.24 14:34:29 | - | 2,380 |
16.10.24 13:30:03 | - | 2,400 |
16.10.24 13:18:20 | - | 2,400 |
16.10.24 13:17:30 | - | 2,400 |
16.10.24 13:10:10 | - | 2,400 |
16.10.24 10:30:23 | - | 2,380 |
16.10.24 09:12:33 | - | 2,360 |
16.10.24 09:02:16 | - | 2,340 |
16.10.24 08:34:03 | - | 2,240 |
16.10.24 08:11:09 | - | 2,240 |
16.10.24 08:00:09 | - | 2,240 |
16.10.24 07:47:42 | - | 2,240 |
16.10.24 07:32:04 | - | 2,240 |
15.10.24 17:36:07 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:02 | - | 2,260 |
15.10.24 17:30:04 | - | 2,340 |
15.10.24 17:16:46 | - | 2,340 |
15.10.24 16:42:20 | - | 2,340 |
15.10.24 16:16:52 | - | 2,340 |
15.10.24 15:55:20 | - | 2,480 |
15.10.24 15:42:28 | - | 2,480 |
15.10.24 13:21:46 | - | 2,360 |
15.10.24 13:17:19 | - | 2,340 |
15.10.24 10:27:10 | - | 2,340 |
15.10.24 09:09:58 | - | 2,360 |
15.10.24 09:02:20 | - | 2,340 |
15.10.24 08:01:29 | - | 2,320 |
15.10.24 07:58:09 | - | 2,320 |
15.10.24 07:32:04 | - | 2,320 |