DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 17:31:02 | - | 2,420 |
11.10.24 14:30:32 | - | 2,480 |
11.10.24 13:19:27 | - | 2,480 |
11.10.24 13:17:14 | - | 2,460 |
11.10.24 11:57:44 | - | 2,440 |
11.10.24 09:02:11 | - | 2,540 |
11.10.24 07:32:01 | - | 2,320 |
10.10.24 17:36:02 | - | 2,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:02 | - | 2,320 |
10.10.24 14:34:35 | - | 2,420 |
10.10.24 14:30:03 | - | 2,420 |
10.10.24 13:17:14 | - | 2,420 |
10.10.24 11:09:33 | - | 2,420 |
10.10.24 09:03:10 | - | 2,460 |
10.10.24 09:02:10 | - | 2,460 |
10.10.24 08:51:26 | - | 2,400 |
10.10.24 07:35:25 | - | 2,400 |
09.10.24 19:14:42 | - | 2,400 |
09.10.24 19:14:42 | - | 2,400 |
09.10.24 19:04:20 | - | 2,400 |
09.10.24 17:50:05 | - | 2,460 |
09.10.24 17:37:11 | - | 2,400 |
09.10.24 13:17:24 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:54:03 | - | 2,460 |
09.10.24 11:52:32 | - | 2,460 |
09.10.24 10:43:54 | - | 2,500 |
09.10.24 09:53:16 | - | 2,520 |
09.10.24 09:43:11 | - | 2,520 |
09.10.24 09:30:01 | - | 2,500 |
09.10.24 09:03:01 | - | 2,500 |
09.10.24 09:02:17 | - | 2,500 |
09.10.24 08:51:10 | - | 2,380 |
09.10.24 07:35:31 | - | 2,380 |
08.10.24 17:37:20 | - | 2,380 |
08.10.24 17:13:49 | - | 2,460 |
08.10.24 16:51:19 | - | 2,460 |
08.10.24 13:17:22 | - | 2,480 |
08.10.24 12:34:10 | - | 2,480 |