DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:17:41 | - | 2,280 |
11.11.24 13:17:16 | - | 2,260 |
11.11.24 12:44:46 | - | 2,280 |
11.11.24 11:31:03 | - | 2,260 |
11.11.24 11:29:19 | - | 2,240 |
11.11.24 10:01:56 | - | 2,280 |
11.11.24 09:02:03 | - | 2,320 |
11.11.24 08:30:04 | - | 2,240 |
11.11.24 07:32:03 | - | 2,240 |
08.11.24 21:58:02 | - | 2,220 |
08.11.24 19:15:00 | - | 2,240 |
08.11.24 18:27:10 | - | 2,240 |
08.11.24 18:23:29 | - | 2,240 |
08.11.24 17:36:03 | - | 2,240 |
08.11.24 17:33:59 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:02 | - | 2,320 |
08.11.24 13:51:46 | - | 2,280 |
08.11.24 13:17:28 | - | 2,340 |
08.11.24 11:20:18 | - | 2,340 |
08.11.24 11:20:08 | - | 2,340 |
08.11.24 09:02:35 | - | 2,340 |
08.11.24 09:02:15 | - | 2,340 |
08.11.24 08:30:03 | - | 2,260 |
08.11.24 07:32:04 | - | 2,260 |
07.11.24 21:58:03 | - | 2,260 |
07.11.24 20:42:01 | - | 2,260 |
07.11.24 17:50:45 | - | 2,260 |
07.11.24 17:36:04 | - | 2,240 |
07.11.24 17:36:04 | - | 2,240 |
07.11.24 17:36:03 | - | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:34:00 | - | 2,300 |
07.11.24 17:34:00 | - | 2,300 |
07.11.24 17:31:02 | - | 2,320 |
07.11.24 17:31:02 | - | 2,320 |
07.11.24 14:30:11 | - | 2,340 |
07.11.24 14:29:48 | - | 2,340 |
07.11.24 13:17:28 | - | 2,340 |
07.11.24 09:32:01 | - | 2,340 |
07.11.24 09:02:24 | - | 2,400 |
07.11.24 08:30:02 | - | 2,280 |
07.11.24 08:10:42 | - | 2,280 |
07.11.24 08:01:41 | - | 2,260 |
07.11.24 08:00:11 | - | 2,280 |
07.11.24 07:54:24 | - | 2,280 |
07.11.24 07:47:39 | - | 2,260 |