DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:03:02 | - | 2,500 |
22.10.24 09:02:10 | - | 2,500 |
22.10.24 08:51:36 | - | 2,400 |
22.10.24 07:32:05 | - | 2,400 |
21.10.24 21:58:02 | - | 2,380 |
21.10.24 17:36:01 | - | 2,380 |
21.10.24 17:35:57 | - | 2,460 |
21.10.24 13:17:24 | - | 2,500 |
21.10.24 12:43:21 | - | 2,500 |
21.10.24 09:28:47 | - | 2,440 |
21.10.24 09:19:47 | - | 2,440 |
21.10.24 09:10:41 | - | 2,500 |
21.10.24 09:02:24 | - | 2,500 |
21.10.24 09:00:42 | - | 2,280 |
21.10.24 08:43:53 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:05 | - | 2,320 |
18.10.24 21:40:03 | - | 2,320 |
18.10.24 20:01:15 | - | 2,320 |
18.10.24 19:11:40 | - | 2,340 |
18.10.24 17:36:12 | - | 2,320 |
18.10.24 17:31:02 | - | 2,460 |
18.10.24 17:30:03 | - | 2,420 |
18.10.24 17:29:59 | - | 2,400 |
18.10.24 15:30:07 | - | 2,420 |
18.10.24 13:30:02 | - | 2,420 |
18.10.24 13:17:04 | - | 2,420 |
18.10.24 11:30:02 | - | 2,420 |
18.10.24 10:29:34 | - | 2,420 |
18.10.24 10:19:34 | - | 2,440 |
18.10.24 09:02:13 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:08:07 | - | 2,340 |
18.10.24 08:00:23 | - | 2,360 |
18.10.24 07:32:04 | - | 2,340 |
17.10.24 17:36:16 | - | 2,340 |
17.10.24 17:31:02 | - | 2,460 |
17.10.24 17:31:02 | - | 2,460 |
17.10.24 17:15:03 | - | 2,500 |
17.10.24 15:41:14 | - | 2,460 |
17.10.24 14:31:20 | - | 2,440 |
17.10.24 14:29:59 | - | 2,420 |
17.10.24 14:15:24 | - | 2,440 |
17.10.24 14:14:56 | - | 2,420 |
17.10.24 13:17:24 | - | 2,440 |
17.10.24 09:02:28 | - | 2,440 |
17.10.24 08:37:56 | - | 2,380 |