NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:43 | - | 103,780 |
10.09.24 19:59:48 | - | 103,780 |
10.09.24 19:58:32 | - | 103,740 |
10.09.24 19:57:21 | - | 103,740 |
10.09.24 19:53:57 | - | 103,720 |
10.09.24 19:53:23 | - | 103,760 |
10.09.24 19:51:34 | - | 103,720 |
10.09.24 19:51:21 | - | 103,720 |
10.09.24 19:51:08 | - | 103,760 |
10.09.24 19:51:05 | - | 103,780 |
10.09.24 19:51:01 | - | 103,800 |
10.09.24 19:50:33 | - | 103,840 |
10.09.24 19:49:08 | - | 103,820 |
10.09.24 19:48:56 | - | 103,780 |
10.09.24 19:46:53 | - | 103,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:44:49 | - | 103,680 |
10.09.24 19:44:29 | - | 103,680 |
10.09.24 19:44:26 | - | 103,680 |
10.09.24 19:43:21 | - | 103,700 |
10.09.24 19:39:44 | - | 103,660 |
10.09.24 19:39:01 | - | 103,660 |
10.09.24 19:38:43 | - | 103,640 |
10.09.24 19:32:58 | - | 103,600 |
10.09.24 19:32:51 | - | 103,600 |
10.09.24 19:29:12 | - | 103,560 |
10.09.24 19:29:12 | - | 103,540 |
10.09.24 19:27:21 | - | 103,600 |
10.09.24 19:26:27 | - | 103,600 |
10.09.24 19:25:32 | - | 103,640 |
10.09.24 19:24:35 | - | 103,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:30 | - | 103,620 |
10.09.24 19:22:11 | - | 103,600 |
10.09.24 19:21:31 | - | 103,600 |
10.09.24 19:21:28 | - | 103,620 |
10.09.24 19:21:27 | - | 103,620 |
10.09.24 19:21:17 | - | 103,640 |
10.09.24 19:21:04 | - | 103,620 |
10.09.24 19:21:03 | - | 103,620 |
10.09.24 19:20:49 | - | 103,600 |
10.09.24 19:19:09 | - | 103,680 |
10.09.24 19:19:08 | - | 103,680 |
10.09.24 19:18:50 | - | 103,720 |
10.09.24 19:18:50 | - | 103,720 |
10.09.24 19:18:24 | - | 103,720 |
10.09.24 19:18:23 | - | 103,760 |