NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:42:52 | - | 104,300 |
10.09.24 20:42:51 | - | 104,260 |
10.09.24 20:42:51 | - | 104,300 |
10.09.24 20:41:31 | - | 104,260 |
10.09.24 20:41:21 | - | 104,260 |
10.09.24 20:41:20 | - | 104,300 |
10.09.24 20:41:19 | - | 104,320 |
10.09.24 20:40:48 | - | 104,320 |
10.09.24 20:40:24 | - | 104,320 |
10.09.24 20:39:45 | - | 104,280 |
10.09.24 20:39:24 | - | 104,280 |
10.09.24 20:39:08 | - | 104,280 |
10.09.24 20:38:13 | - | 104,280 |
10.09.24 20:37:39 | - | 104,280 |
10.09.24 20:37:22 | - | 104,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:37:21 | - | 104,240 |
10.09.24 20:37:01 | - | 104,220 |
10.09.24 20:36:18 | - | 104,220 |
10.09.24 20:34:45 | - | 104,220 |
10.09.24 20:34:44 | - | 104,220 |
10.09.24 20:34:37 | - | 104,240 |
10.09.24 20:34:21 | - | 104,240 |
10.09.24 20:34:11 | - | 104,260 |
10.09.24 20:32:42 | - | 104,220 |
10.09.24 20:32:40 | - | 104,220 |
10.09.24 20:32:31 | - | 104,220 |
10.09.24 20:32:13 | - | 104,220 |
10.09.24 20:32:10 | - | 104,240 |
10.09.24 20:31:51 | - | 104,240 |
10.09.24 20:31:23 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:31:22 | - | 104,220 |
10.09.24 20:31:21 | - | 104,200 |
10.09.24 20:31:19 | - | 104,200 |
10.09.24 20:31:18 | - | 104,180 |
10.09.24 20:31:11 | - | 104,180 |
10.09.24 20:31:10 | - | 104,160 |
10.09.24 20:30:44 | - | 104,120 |
10.09.24 20:30:18 | - | 104,100 |
10.09.24 20:30:08 | - | 104,120 |
10.09.24 20:30:04 | - | 104,120 |
10.09.24 20:29:26 | - | 104,100 |
10.09.24 20:29:01 | - | 104,120 |
10.09.24 20:28:39 | - | 104,080 |
10.09.24 20:28:07 | - | 104,060 |
10.09.24 20:28:07 | - | 104,040 |