NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:28 | - | 104,280 |
10.09.24 20:55:23 | - | 104,300 |
10.09.24 20:55:22 | - | 104,280 |
10.09.24 20:55:21 | - | 104,280 |
10.09.24 20:55:20 | - | 104,280 |
10.09.24 20:55:02 | - | 104,240 |
10.09.24 20:54:28 | - | 104,240 |
10.09.24 20:54:24 | - | 104,260 |
10.09.24 20:54:23 | - | 104,240 |
10.09.24 20:53:30 | - | 104,220 |
10.09.24 20:53:22 | - | 104,180 |
10.09.24 20:53:21 | - | 104,220 |
10.09.24 20:53:15 | - | 104,220 |
10.09.24 20:52:37 | - | 104,200 |
10.09.24 20:52:36 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:52:22 | - | 104,220 |
10.09.24 20:52:20 | - | 104,200 |
10.09.24 20:51:52 | - | 104,160 |
10.09.24 20:51:47 | - | 104,160 |
10.09.24 20:51:27 | - | 104,200 |
10.09.24 20:51:17 | - | 104,240 |
10.09.24 20:51:07 | - | 104,300 |
10.09.24 20:50:12 | - | 104,300 |
10.09.24 20:50:11 | - | 104,320 |
10.09.24 20:49:52 | - | 104,300 |
10.09.24 20:49:51 | - | 104,320 |
10.09.24 20:49:23 | - | 104,320 |
10.09.24 20:49:22 | - | 104,300 |
10.09.24 20:49:12 | - | 104,280 |
10.09.24 20:49:08 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:47:04 | - | 104,300 |
10.09.24 20:46:39 | - | 104,300 |
10.09.24 20:46:34 | - | 104,280 |
10.09.24 20:46:19 | - | 104,260 |
10.09.24 20:46:09 | - | 104,280 |
10.09.24 20:46:05 | - | 104,280 |
10.09.24 20:45:56 | - | 104,280 |
10.09.24 20:45:26 | - | 104,300 |
10.09.24 20:45:23 | - | 104,340 |
10.09.24 20:44:52 | - | 104,320 |
10.09.24 20:44:04 | - | 104,280 |
10.09.24 20:43:41 | - | 104,280 |
10.09.24 20:43:22 | - | 104,280 |
10.09.24 20:43:21 | - | 104,300 |
10.09.24 20:42:56 | - | 104,260 |