NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:27:50 | - | 104,060 |
10.09.24 20:27:30 | - | 104,040 |
10.09.24 20:26:57 | - | 104,000 |
10.09.24 20:26:27 | - | 103,980 |
10.09.24 20:26:22 | - | 103,980 |
10.09.24 20:26:20 | - | 104,040 |
10.09.24 20:26:19 | - | 104,060 |
10.09.24 20:25:04 | - | 104,100 |
10.09.24 20:24:54 | - | 104,100 |
10.09.24 20:24:53 | - | 104,080 |
10.09.24 20:24:40 | - | 104,100 |
10.09.24 20:24:18 | - | 104,100 |
10.09.24 20:24:18 | - | 104,120 |
10.09.24 20:24:17 | - | 104,100 |
10.09.24 20:24:16 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:24:15 | - | 104,100 |
10.09.24 20:24:10 | - | 104,060 |
10.09.24 20:23:52 | - | 104,020 |
10.09.24 20:23:48 | - | 103,980 |
10.09.24 20:23:39 | - | 104,040 |
10.09.24 20:23:38 | - | 104,040 |
10.09.24 20:23:23 | - | 103,980 |
10.09.24 20:23:04 | - | 103,980 |
10.09.24 20:23:03 | - | 103,960 |
10.09.24 20:23:01 | - | 103,940 |
10.09.24 20:22:46 | - | 103,900 |
10.09.24 20:22:44 | - | 103,940 |
10.09.24 20:22:13 | - | 103,920 |
10.09.24 20:21:33 | - | 104,000 |
10.09.24 20:20:06 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:54 | - | 104,000 |
10.09.24 20:19:53 | - | 104,000 |
10.09.24 20:19:46 | - | 104,000 |
10.09.24 20:19:30 | - | 104,000 |
10.09.24 20:19:23 | - | 104,000 |
10.09.24 20:19:06 | - | 104,000 |
10.09.24 20:19:04 | - | 104,020 |
10.09.24 20:18:54 | - | 104,020 |
10.09.24 20:18:31 | - | 104,000 |
10.09.24 20:18:22 | - | 103,860 |
10.09.24 20:17:15 | - | 103,860 |
10.09.24 20:17:14 | - | 103,880 |
10.09.24 20:17:13 | - | 103,860 |
10.09.24 20:17:01 | - | 103,860 |
10.09.24 20:16:46 | - | 103,880 |