NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:39 | - | 103,700 |
10.09.24 18:44:23 | - | 103,700 |
10.09.24 18:44:22 | - | 103,640 |
10.09.24 18:44:08 | - | 103,660 |
10.09.24 18:43:46 | - | 103,620 |
10.09.24 18:43:42 | - | 103,620 |
10.09.24 18:43:38 | - | 103,680 |
10.09.24 18:42:58 | - | 103,680 |
10.09.24 18:42:50 | - | 103,680 |
10.09.24 18:42:20 | - | 103,680 |
10.09.24 18:42:11 | - | 103,680 |
10.09.24 18:41:54 | - | 103,700 |
10.09.24 18:41:53 | - | 103,700 |
10.09.24 18:41:48 | - | 103,700 |
10.09.24 18:40:41 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:14 | - | 103,540 |
10.09.24 18:39:13 | - | 103,440 |
10.09.24 18:38:09 | - | 103,420 |
10.09.24 18:37:51 | - | 103,380 |
10.09.24 18:36:59 | - | 103,380 |
10.09.24 18:36:44 | - | 103,380 |
10.09.24 18:36:24 | - | 103,380 |
10.09.24 18:36:04 | - | 103,380 |
10.09.24 18:35:35 | - | 103,420 |
10.09.24 18:35:34 | - | 103,380 |
10.09.24 18:35:01 | - | 103,380 |
10.09.24 18:34:56 | - | 103,380 |
10.09.24 18:34:28 | - | 103,380 |
10.09.24 18:29:35 | - | 103,380 |
10.09.24 18:29:13 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:54 | - | 103,340 |
10.09.24 18:27:52 | - | 103,300 |
10.09.24 18:26:38 | - | 103,300 |
10.09.24 18:26:30 | - | 103,360 |
10.09.24 18:26:25 | - | 103,340 |
10.09.24 18:26:24 | - | 103,360 |
10.09.24 18:26:16 | - | 103,380 |
10.09.24 18:25:19 | - | 103,420 |
10.09.24 18:25:15 | - | 103,420 |
10.09.24 18:24:49 | - | 103,420 |
10.09.24 18:23:49 | - | 103,420 |
10.09.24 18:23:26 | - | 103,420 |
10.09.24 18:22:43 | - | 103,420 |
10.09.24 18:22:42 | - | 103,440 |
10.09.24 18:22:23 | - | 103,440 |