NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:05 | - | 103,300 |
10.09.24 17:21:40 | - | 103,280 |
10.09.24 17:21:36 | - | 103,300 |
10.09.24 17:21:21 | - | 103,280 |
10.09.24 17:21:15 | - | 103,280 |
10.09.24 17:21:10 | - | 103,280 |
10.09.24 17:19:44 | - | 103,260 |
10.09.24 17:18:45 | - | 103,260 |
10.09.24 17:18:28 | - | 103,260 |
10.09.24 17:18:25 | - | 103,260 |
10.09.24 17:18:16 | - | 103,260 |
10.09.24 17:17:54 | - | 103,280 |
10.09.24 17:17:53 | - | 103,280 |
10.09.24 17:17:52 | - | 103,320 |
10.09.24 17:17:36 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:34 | - | 103,280 |
10.09.24 17:17:24 | - | 103,240 |
10.09.24 17:17:21 | - | 103,220 |
10.09.24 17:17:12 | - | 103,220 |
10.09.24 17:16:56 | - | 103,180 |
10.09.24 17:16:25 | - | 103,180 |
10.09.24 17:16:18 | - | 103,180 |
10.09.24 17:16:16 | - | 103,180 |
10.09.24 17:16:13 | - | 103,180 |
10.09.24 17:16:05 | - | 103,180 |
10.09.24 17:15:44 | - | 103,200 |
10.09.24 17:15:37 | - | 103,180 |
10.09.24 17:15:35 | - | 103,100 |
10.09.24 17:12:29 | - | 103,120 |
10.09.24 17:12:03 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:46 | - | 103,120 |
10.09.24 17:10:38 | - | 103,120 |
10.09.24 17:10:35 | - | 103,120 |
10.09.24 17:10:31 | - | 103,120 |
10.09.24 17:10:10 | - | 103,100 |
10.09.24 17:07:42 | - | 103,020 |
10.09.24 17:07:01 | - | 102,980 |
10.09.24 17:06:50 | - | 103,020 |
10.09.24 17:06:33 | - | 103,080 |
10.09.24 17:06:07 | - | 103,100 |
10.09.24 17:06:04 | - | 103,100 |
10.09.24 17:06:03 | - | 103,100 |
10.09.24 17:05:24 | - | 103,060 |
10.09.24 17:05:23 | - | 103,060 |
10.09.24 17:05:12 | - | 103,100 |