NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:06 | - | 103,120 |
10.09.24 18:02:20 | - | 103,160 |
10.09.24 18:02:10 | - | 103,180 |
10.09.24 18:02:01 | - | 103,180 |
10.09.24 18:02:01 | - | 103,180 |
10.09.24 18:01:47 | - | 103,220 |
10.09.24 18:01:04 | - | 103,100 |
10.09.24 18:00:57 | - | 103,100 |
10.09.24 18:00:48 | - | 103,060 |
10.09.24 18:00:34 | - | 103,040 |
10.09.24 18:00:27 | - | 103,080 |
10.09.24 18:00:23 | - | 103,040 |
10.09.24 18:00:23 | - | 103,120 |
10.09.24 17:59:15 | - | 103,120 |
10.09.24 17:59:14 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:01 | - | 103,200 |
10.09.24 17:58:44 | - | 103,260 |
10.09.24 17:58:41 | - | 103,280 |
10.09.24 17:58:40 | - | 103,280 |
10.09.24 17:58:13 | - | 103,300 |
10.09.24 17:58:01 | - | 103,340 |
10.09.24 17:58:00 | - | 103,340 |
10.09.24 17:57:58 | - | 103,340 |
10.09.24 17:57:48 | - | 103,340 |
10.09.24 17:55:25 | - | 103,340 |
10.09.24 17:55:07 | - | 103,340 |
10.09.24 17:55:04 | - | 103,340 |
10.09.24 17:54:19 | - | 103,340 |
10.09.24 17:52:11 | - | 103,320 |
10.09.24 17:52:08 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:51:52 | - | 103,240 |
10.09.24 17:51:16 | - | 103,260 |
10.09.24 17:50:28 | - | 103,220 |
10.09.24 17:50:24 | - | 103,340 |
10.09.24 17:50:13 | - | 103,380 |
10.09.24 17:50:11 | - | 103,420 |
10.09.24 17:48:13 | - | 103,480 |
10.09.24 17:47:24 | - | 103,440 |
10.09.24 17:46:48 | - | 103,420 |
10.09.24 17:46:41 | - | 103,420 |
10.09.24 17:46:36 | - | 103,480 |
10.09.24 17:45:11 | - | 103,500 |
10.09.24 17:45:03 | - | 103,500 |
10.09.24 17:44:29 | - | 103,580 |
10.09.24 17:44:26 | - | 103,600 |