NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:22 | - | 103,440 |
10.09.24 18:22:10 | - | 103,440 |
10.09.24 18:21:45 | - | 103,440 |
10.09.24 18:20:33 | - | 103,400 |
10.09.24 18:20:15 | - | 103,440 |
10.09.24 18:19:24 | - | 103,300 |
10.09.24 18:19:23 | - | 103,320 |
10.09.24 18:19:09 | - | 103,380 |
10.09.24 18:19:08 | - | 103,380 |
10.09.24 18:17:47 | - | 103,400 |
10.09.24 18:17:46 | - | 103,400 |
10.09.24 18:17:32 | - | 103,400 |
10.09.24 18:17:16 | - | 103,400 |
10.09.24 18:17:01 | - | 103,400 |
10.09.24 18:17:00 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:56 | - | 103,380 |
10.09.24 18:16:31 | - | 103,300 |
10.09.24 18:16:20 | - | 103,280 |
10.09.24 18:15:26 | - | 103,200 |
10.09.24 18:15:25 | - | 103,300 |
10.09.24 18:14:46 | - | 103,300 |
10.09.24 18:13:59 | - | 103,300 |
10.09.24 18:12:31 | - | 103,280 |
10.09.24 18:12:25 | - | 103,280 |
10.09.24 18:11:32 | - | 103,320 |
10.09.24 18:11:21 | - | 103,260 |
10.09.24 18:11:04 | - | 103,220 |
10.09.24 18:10:55 | - | 103,200 |
10.09.24 18:10:54 | - | 103,240 |
10.09.24 18:10:45 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:10:30 | - | 103,220 |
10.09.24 18:07:57 | - | 103,200 |
10.09.24 18:07:42 | - | 103,200 |
10.09.24 18:07:22 | - | 103,260 |
10.09.24 18:07:09 | - | 103,260 |
10.09.24 18:07:01 | - | 103,260 |
10.09.24 18:07:00 | - | 103,260 |
10.09.24 18:06:55 | - | 103,240 |
10.09.24 18:06:52 | - | 103,240 |
10.09.24 18:06:42 | - | 103,260 |
10.09.24 18:05:10 | - | 103,180 |
10.09.24 18:04:59 | - | 103,120 |
10.09.24 18:04:14 | - | 103,100 |
10.09.24 18:03:36 | - | 103,080 |
10.09.24 18:03:14 | - | 103,080 |