NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:36 | - | 102,940 |
10.09.24 16:18:22 | - | 102,920 |
10.09.24 16:18:06 | - | 102,880 |
10.09.24 16:17:53 | - | 102,920 |
10.09.24 16:17:48 | - | 102,960 |
10.09.24 16:17:39 | - | 103,060 |
10.09.24 16:17:37 | - | 103,020 |
10.09.24 16:17:03 | - | 102,900 |
10.09.24 16:16:41 | - | 102,860 |
10.09.24 16:16:15 | - | 102,900 |
10.09.24 16:16:01 | - | 102,840 |
10.09.24 16:15:59 | - | 102,900 |
10.09.24 16:15:58 | - | 102,840 |
10.09.24 16:15:57 | - | 102,900 |
10.09.24 16:15:36 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:15:19 | - | 102,980 |
10.09.24 16:15:13 | - | 102,980 |
10.09.24 16:14:11 | - | 102,880 |
10.09.24 16:13:44 | - | 102,840 |
10.09.24 16:13:44 | - | 102,800 |
10.09.24 16:12:45 | - | 102,920 |
10.09.24 16:12:12 | - | 102,980 |
10.09.24 16:11:53 | - | 102,940 |
10.09.24 16:11:42 | - | 103,020 |
10.09.24 16:11:14 | - | 103,100 |
10.09.24 16:11:08 | - | 103,120 |
10.09.24 16:11:03 | - | 103,160 |
10.09.24 16:10:55 | - | 103,200 |
10.09.24 16:10:41 | - | 103,200 |
10.09.24 16:10:40 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:10:22 | - | 103,280 |
10.09.24 16:09:43 | - | 103,380 |
10.09.24 16:08:28 | - | 103,420 |
10.09.24 16:08:26 | - | 103,420 |
10.09.24 16:07:58 | - | 103,360 |
10.09.24 16:07:53 | - | 103,240 |
10.09.24 16:07:36 | - | 103,200 |
10.09.24 16:07:17 | - | 103,240 |
10.09.24 16:07:01 | - | 103,260 |
10.09.24 16:06:48 | - | 103,260 |
10.09.24 16:06:47 | - | 103,260 |
10.09.24 16:06:33 | - | 103,260 |
10.09.24 16:06:31 | - | 103,300 |
10.09.24 16:05:22 | - | 103,320 |
10.09.24 16:05:21 | - | 103,280 |