NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:04:40 | - | 103,260 |
10.09.24 16:04:20 | - | 103,340 |
10.09.24 16:03:48 | - | 103,460 |
10.09.24 16:03:02 | - | 103,420 |
10.09.24 16:02:23 | - | 103,360 |
10.09.24 16:02:20 | - | 103,420 |
10.09.24 16:01:55 | - | 103,380 |
10.09.24 16:01:48 | - | 103,400 |
10.09.24 16:01:04 | - | 103,480 |
10.09.24 15:59:56 | - | 103,460 |
10.09.24 15:59:35 | - | 103,360 |
10.09.24 15:58:59 | - | 103,360 |
10.09.24 15:58:19 | - | 103,320 |
10.09.24 15:57:57 | - | 103,440 |
10.09.24 15:57:55 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:47 | - | 103,440 |
10.09.24 15:57:17 | - | 103,500 |
10.09.24 15:57:14 | - | 103,520 |
10.09.24 15:57:11 | - | 103,520 |
10.09.24 15:57:04 | - | 103,440 |
10.09.24 15:56:47 | - | 103,420 |
10.09.24 15:56:15 | - | 103,460 |
10.09.24 15:56:14 | - | 103,420 |
10.09.24 15:56:01 | - | 103,520 |
10.09.24 15:55:50 | - | 103,540 |
10.09.24 15:55:49 | - | 103,540 |
10.09.24 15:55:03 | - | 103,460 |
10.09.24 15:53:57 | - | 103,420 |
10.09.24 15:53:45 | - | 103,360 |
10.09.24 15:52:32 | - | 103,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:33 | - | 103,340 |
10.09.24 15:51:04 | - | 103,300 |
10.09.24 15:50:38 | - | 103,340 |
10.09.24 15:50:11 | - | 103,300 |
10.09.24 15:48:47 | - | 103,280 |
10.09.24 15:48:46 | - | 103,260 |
10.09.24 15:48:03 | - | 103,200 |
10.09.24 15:47:29 | - | 103,200 |
10.09.24 15:47:14 | - | 103,380 |
10.09.24 15:46:11 | - | 103,180 |
10.09.24 15:45:44 | - | 103,260 |
10.09.24 15:45:32 | - | 103,280 |
10.09.24 15:43:02 | - | 103,280 |
10.09.24 15:42:51 | - | 103,240 |
10.09.24 15:42:13 | - | 103,180 |