NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:27 | - | 103,360 |
10.09.24 13:45:05 | - | 103,300 |
10.09.24 13:40:35 | - | 103,240 |
10.09.24 13:39:22 | - | 103,180 |
10.09.24 13:37:21 | - | 103,100 |
10.09.24 13:37:01 | - | 103,120 |
10.09.24 13:30:36 | - | 103,180 |
10.09.24 13:30:00 | - | 103,240 |
10.09.24 13:29:58 | - | 103,740 |
10.09.24 13:29:48 | - | 103,240 |
10.09.24 13:24:04 | - | 103,180 |
10.09.24 13:21:22 | - | 103,120 |
10.09.24 13:21:00 | - | 103,100 |
10.09.24 13:20:45 | - | 103,120 |
10.09.24 13:20:18 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:15 | - | 103,120 |
10.09.24 13:19:41 | - | 103,100 |
10.09.24 13:19:34 | - | 103,120 |
10.09.24 13:19:30 | - | 103,100 |
10.09.24 13:17:17 | - | 103,140 |
10.09.24 13:16:49 | - | 103,180 |
10.09.24 13:15:12 | - | 103,120 |
10.09.24 13:15:09 | - | 103,100 |
10.09.24 13:14:30 | - | 103,120 |
10.09.24 13:09:07 | - | 103,180 |
10.09.24 13:08:19 | - | 103,240 |
10.09.24 13:04:00 | - | 103,180 |
10.09.24 13:00:27 | - | 103,120 |
10.09.24 13:00:14 | - | 103,100 |
10.09.24 12:56:44 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:02 | - | 103,100 |
10.09.24 12:40:17 | - | 103,120 |
10.09.24 12:34:03 | - | 103,180 |
10.09.24 12:32:45 | - | 103,120 |
10.09.24 12:30:07 | - | 103,100 |
10.09.24 12:27:07 | - | 103,040 |
10.09.24 12:23:11 | - | 102,980 |
10.09.24 12:15:13 | - | 102,920 |
10.09.24 12:12:44 | - | 102,980 |
10.09.24 12:08:55 | - | 103,040 |
10.09.24 12:03:44 | - | 103,080 |
10.09.24 11:45:45 | - | 103,020 |
10.09.24 11:44:58 | - | 102,980 |
10.09.24 11:43:05 | - | 103,020 |
10.09.24 11:39:53 | - | 102,960 |