NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:41:32 | - | 103,120 |
10.09.24 15:41:31 | - | 103,120 |
10.09.24 15:40:10 | - | 103,300 |
10.09.24 15:39:54 | - | 103,100 |
10.09.24 15:39:34 | - | 103,020 |
10.09.24 15:39:33 | - | 103,020 |
10.09.24 15:39:32 | - | 103,140 |
10.09.24 15:39:18 | - | 103,180 |
10.09.24 15:38:15 | - | 103,180 |
10.09.24 15:37:37 | - | 103,180 |
10.09.24 15:36:45 | - | 103,200 |
10.09.24 15:36:18 | - | 103,180 |
10.09.24 15:36:10 | - | 103,280 |
10.09.24 15:35:29 | - | 103,240 |
10.09.24 15:35:16 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:13 | - | 103,240 |
10.09.24 15:35:04 | - | 103,300 |
10.09.24 15:35:02 | - | 103,260 |
10.09.24 15:34:08 | - | 103,240 |
10.09.24 15:33:41 | - | 103,340 |
10.09.24 15:32:11 | - | 103,660 |
10.09.24 15:31:49 | - | 103,600 |
10.09.24 15:31:07 | - | 103,600 |
10.09.24 15:30:39 | - | 103,720 |
10.09.24 15:30:36 | - | 103,720 |
10.09.24 15:30:15 | - | 103,700 |
10.09.24 15:29:59 | - | 104,260 |
10.09.24 15:29:58 | - | 104,240 |
10.09.24 15:28:01 | - | 103,740 |
10.09.24 15:27:00 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:23 | - | 103,860 |
10.09.24 15:13:54 | - | 103,880 |
10.09.24 15:05:13 | - | 103,840 |
10.09.24 14:51:04 | - | 103,900 |
10.09.24 14:46:03 | - | 103,880 |
10.09.24 14:44:10 | - | 103,780 |
10.09.24 14:39:06 | - | 103,760 |
10.09.24 14:37:05 | - | 103,640 |
10.09.24 14:32:08 | - | 103,760 |
10.09.24 14:19:19 | - | 103,660 |
10.09.24 14:14:18 | - | 103,600 |
10.09.24 14:11:35 | - | 103,540 |
10.09.24 14:09:04 | - | 103,480 |
10.09.24 13:51:04 | - | 103,420 |
10.09.24 13:49:27 | - | 103,360 |