ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:21 | - | 2,117 |
02.10.24 09:42:21 | - | 2,117 |
02.10.24 09:41:23 | - | 2,115 |
02.10.24 09:41:02 | - | 2,117 |
02.10.24 09:40:36 | - | 2,115 |
02.10.24 09:40:15 | - | 2,115 |
02.10.24 09:39:36 | - | 2,114 |
02.10.24 09:39:33 | - | 2,115 |
02.10.24 09:39:09 | - | 2,112 |
02.10.24 09:38:38 | - | 2,112 |
02.10.24 09:38:15 | - | 2,112 |
02.10.24 09:37:42 | - | 2,112 |
02.10.24 09:37:38 | - | 2,112 |
02.10.24 09:37:17 | - | 2,111 |
02.10.24 09:36:25 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:15 | - | 2,110 |
02.10.24 09:35:58 | - | 2,110 |
02.10.24 09:35:32 | - | 2,107 |
02.10.24 09:35:16 | - | 2,103 |
02.10.24 09:35:07 | - | 2,103 |
02.10.24 09:34:22 | - | 2,103 |
02.10.24 09:34:02 | - | 2,103 |
02.10.24 09:33:38 | - | 2,103 |
02.10.24 09:33:13 | - | 2,105 |
02.10.24 09:32:38 | - | 2,108 |
02.10.24 09:31:55 | - | 2,107 |
02.10.24 09:31:10 | - | 2,107 |
02.10.24 09:31:05 | - | 2,107 |
02.10.24 09:31:05 | - | 2,107 |
02.10.24 09:31:05 | - | 2,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:37 | - | 2,107 |
02.10.24 09:30:11 | - | 2,107 |
02.10.24 09:29:47 | - | 2,110 |
02.10.24 09:29:18 | - | 2,110 |
02.10.24 09:28:58 | - | 2,110 |
02.10.24 09:28:37 | - | 2,110 |
02.10.24 09:28:17 | - | 2,109 |
02.10.24 09:27:21 | - | 2,115 |
02.10.24 09:27:06 | - | 2,114 |
02.10.24 09:26:16 | - | 2,111 |
02.10.24 09:25:51 | - | 2,108 |
02.10.24 09:25:38 | - | 2,110 |
02.10.24 09:25:38 | - | 2,110 |
02.10.24 09:24:43 | - | 2,108 |
02.10.24 09:24:15 | - | 2,106 |