ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:03 | - | 2,105 |
02.10.24 18:46:31 | - | 2,103 |
02.10.24 18:45:59 | - | 2,102 |
02.10.24 18:45:29 | - | 2,103 |
02.10.24 18:45:18 | - | 2,101 |
02.10.24 18:45:13 | - | 2,100 |
02.10.24 18:45:09 | - | 2,101 |
02.10.24 18:44:57 | - | 2,099 |
02.10.24 18:44:56 | - | 2,098 |
02.10.24 18:44:48 | - | 2,099 |
02.10.24 18:42:20 | - | 2,100 |
02.10.24 18:42:20 | - | 2,100 |
02.10.24 18:41:59 | - | 2,101 |
02.10.24 18:41:17 | - | 2,099 |
02.10.24 18:41:16 | - | 2,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:15 | - | 2,099 |
02.10.24 18:40:30 | - | 2,098 |
02.10.24 18:40:06 | - | 2,096 |
02.10.24 18:39:34 | - | 2,098 |
02.10.24 18:39:24 | - | 2,098 |
02.10.24 18:39:17 | - | 2,099 |
02.10.24 18:39:16 | - | 2,098 |
02.10.24 18:39:16 | - | 2,098 |
02.10.24 18:39:10 | - | 2,099 |
02.10.24 18:39:10 | - | 2,099 |
02.10.24 18:39:10 | - | 2,099 |
02.10.24 18:38:42 | - | 2,097 |
02.10.24 18:38:41 | - | 2,096 |
02.10.24 18:38:29 | - | 2,097 |
02.10.24 18:38:28 | - | 2,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:26 | - | 2,097 |
02.10.24 18:38:19 | - | 2,096 |
02.10.24 18:38:13 | - | 2,097 |
02.10.24 18:38:11 | - | 2,096 |
02.10.24 18:37:25 | - | 2,098 |
02.10.24 18:37:19 | - | 2,099 |
02.10.24 18:37:13 | - | 2,098 |
02.10.24 18:36:39 | - | 2,097 |
02.10.24 18:35:21 | - | 2,096 |
02.10.24 18:34:55 | - | 2,094 |
02.10.24 18:34:45 | - | 2,096 |
02.10.24 18:33:56 | - | 2,094 |
02.10.24 18:33:49 | - | 2,096 |
02.10.24 18:33:34 | - | 2,094 |
02.10.24 18:33:34 | - | 2,094 |