ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:53 | - | 2,096 |
02.10.24 18:11:49 | - | 2,093 |
02.10.24 18:11:49 | - | 2,093 |
02.10.24 18:11:27 | - | 2,095 |
02.10.24 18:11:11 | - | 2,096 |
02.10.24 18:10:43 | - | 2,093 |
02.10.24 18:10:43 | - | 2,093 |
02.10.24 18:10:42 | - | 2,093 |
02.10.24 18:09:13 | - | 2,093 |
02.10.24 18:08:57 | - | 2,095 |
02.10.24 18:08:27 | - | 2,093 |
02.10.24 18:08:07 | - | 2,095 |
02.10.24 18:08:07 | - | 2,095 |
02.10.24 18:08:07 | - | 2,095 |
02.10.24 18:08:07 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:58 | - | 2,098 |
02.10.24 18:07:49 | - | 2,098 |
02.10.24 18:07:39 | - | 2,097 |
02.10.24 18:07:33 | - | 2,095 |
02.10.24 18:07:15 | - | 2,097 |
02.10.24 18:07:14 | - | 2,098 |
02.10.24 18:06:57 | - | 2,100 |
02.10.24 18:06:57 | - | 2,100 |
02.10.24 18:06:44 | - | 2,098 |
02.10.24 18:06:37 | - | 2,097 |
02.10.24 18:06:20 | - | 2,095 |
02.10.24 18:06:19 | - | 2,094 |
02.10.24 18:06:19 | - | 2,094 |
02.10.24 18:05:47 | - | 2,091 |
02.10.24 18:05:46 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:39 | - | 2,091 |
02.10.24 18:04:59 | - | 2,088 |
02.10.24 18:03:46 | - | 2,085 |
02.10.24 18:03:29 | - | 2,084 |
02.10.24 18:02:40 | - | 2,085 |
02.10.24 18:02:36 | - | 2,084 |
02.10.24 18:02:27 | - | 2,085 |
02.10.24 18:02:26 | - | 2,084 |
02.10.24 18:02:19 | - | 2,085 |
02.10.24 18:02:19 | - | 2,085 |
02.10.24 18:02:15 | - | 2,084 |
02.10.24 18:02:07 | - | 2,085 |
02.10.24 18:02:06 | - | 2,084 |
02.10.24 18:01:55 | - | 2,085 |
02.10.24 18:01:55 | - | 2,085 |