ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:27 | - | 2,106 |
02.10.24 11:08:17 | - | 2,106 |
02.10.24 11:08:07 | - | 2,106 |
02.10.24 11:07:58 | - | 2,106 |
02.10.24 11:07:40 | - | 2,106 |
02.10.24 11:07:27 | - | 2,107 |
02.10.24 11:07:07 | - | 2,106 |
02.10.24 11:06:59 | - | 2,107 |
02.10.24 11:06:46 | - | 2,106 |
02.10.24 11:06:13 | - | 2,107 |
02.10.24 11:04:46 | - | 2,107 |
02.10.24 11:04:28 | - | 2,106 |
02.10.24 11:04:16 | - | 2,106 |
02.10.24 11:03:39 | - | 2,106 |
02.10.24 11:03:27 | - | 2,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:57 | - | 2,106 |
02.10.24 10:40:58 | - | 2,106 |
02.10.24 10:36:29 | - | 2,106 |
02.10.24 10:28:14 | - | 2,105 |
02.10.24 10:27:24 | - | 2,106 |
02.10.24 10:26:55 | - | 2,106 |
02.10.24 10:26:20 | - | 2,106 |
02.10.24 10:21:16 | - | 2,105 |
02.10.24 10:15:09 | - | 2,106 |
02.10.24 10:09:53 | - | 2,108 |
02.10.24 10:09:17 | - | 2,109 |
02.10.24 10:09:02 | - | 2,111 |
02.10.24 10:08:22 | - | 2,114 |
02.10.24 10:07:30 | - | 2,112 |
02.10.24 10:07:08 | - | 2,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:46 | - | 2,114 |
02.10.24 10:06:28 | - | 2,112 |
02.10.24 10:06:18 | - | 2,112 |
02.10.24 10:05:06 | - | 2,112 |
02.10.24 10:04:35 | - | 2,111 |
02.10.24 10:04:24 | - | 2,111 |
02.10.24 10:04:08 | - | 2,111 |
02.10.24 10:03:46 | - | 2,109 |
02.10.24 10:03:23 | - | 2,111 |
02.10.24 10:02:23 | - | 2,109 |
02.10.24 10:02:06 | - | 2,111 |
02.10.24 10:01:52 | - | 2,112 |
02.10.24 10:01:13 | - | 2,112 |
02.10.24 10:00:26 | - | 2,113 |
02.10.24 09:56:54 | - | 2,117 |