ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:16 | - | 2,110 |
02.10.24 11:49:38 | - | 2,110 |
02.10.24 11:49:08 | - | 2,109 |
02.10.24 11:48:51 | - | 2,107 |
02.10.24 11:48:07 | - | 2,108 |
02.10.24 11:47:56 | - | 2,107 |
02.10.24 11:47:50 | - | 2,109 |
02.10.24 11:47:19 | - | 2,110 |
02.10.24 11:47:08 | - | 2,109 |
02.10.24 11:46:52 | - | 2,109 |
02.10.24 11:46:40 | - | 2,110 |
02.10.24 11:46:25 | - | 2,108 |
02.10.24 11:45:55 | - | 2,111 |
02.10.24 11:45:39 | - | 2,113 |
02.10.24 11:45:14 | - | 2,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:46 | - | 2,113 |
02.10.24 11:32:10 | - | 2,114 |
02.10.24 11:31:22 | - | 2,114 |
02.10.24 11:31:08 | - | 2,112 |
02.10.24 11:30:12 | - | 2,110 |
02.10.24 11:30:02 | - | 2,109 |
02.10.24 11:29:08 | - | 2,110 |
02.10.24 11:29:06 | - | 2,109 |
02.10.24 11:28:36 | - | 2,108 |
02.10.24 11:27:06 | - | 2,108 |
02.10.24 11:26:59 | - | 2,107 |
02.10.24 11:26:17 | - | 2,106 |
02.10.24 11:26:07 | - | 2,107 |
02.10.24 11:26:04 | - | 2,108 |
02.10.24 11:25:30 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:25 | - | 2,107 |
02.10.24 11:24:35 | - | 2,109 |
02.10.24 11:24:20 | - | 2,109 |
02.10.24 11:23:38 | - | 2,106 |
02.10.24 11:23:18 | - | 2,107 |
02.10.24 11:22:59 | - | 2,109 |
02.10.24 11:22:23 | - | 2,111 |
02.10.24 11:21:34 | - | 2,113 |
02.10.24 11:21:21 | - | 2,114 |
02.10.24 11:21:20 | - | 2,113 |
02.10.24 11:21:20 | - | 2,113 |
02.10.24 11:20:56 | - | 2,112 |
02.10.24 11:20:48 | - | 2,111 |
02.10.24 11:20:31 | - | 2,112 |
02.10.24 11:20:06 | - | 2,111 |