ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:03 | - | 2,108 |
02.10.24 15:13:57 | - | 2,107 |
02.10.24 15:13:23 | - | 2,105 |
02.10.24 15:13:19 | - | 2,104 |
02.10.24 15:13:06 | - | 2,105 |
02.10.24 15:12:52 | - | 2,104 |
02.10.24 15:11:21 | - | 2,105 |
02.10.24 15:11:00 | - | 2,103 |
02.10.24 15:10:56 | - | 2,102 |
02.10.24 15:10:16 | - | 2,104 |
02.10.24 15:10:00 | - | 2,104 |
02.10.24 15:09:48 | - | 2,105 |
02.10.24 15:08:37 | - | 2,109 |
02.10.24 15:08:06 | - | 2,110 |
02.10.24 15:07:20 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:57 | - | 2,108 |
02.10.24 15:06:55 | - | 2,108 |
02.10.24 15:06:39 | - | 2,107 |
02.10.24 15:06:03 | - | 2,106 |
02.10.24 15:05:49 | - | 2,109 |
02.10.24 15:05:30 | - | 2,110 |
02.10.24 15:05:02 | - | 2,109 |
02.10.24 15:04:33 | - | 2,108 |
02.10.24 15:04:17 | - | 2,107 |
02.10.24 15:03:37 | - | 2,107 |
02.10.24 15:03:15 | - | 2,106 |
02.10.24 15:02:45 | - | 2,108 |
02.10.24 15:02:23 | - | 2,108 |
02.10.24 15:02:03 | - | 2,107 |
02.10.24 15:01:22 | - | 2,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:54 | - | 2,104 |
02.10.24 15:00:09 | - | 2,111 |
02.10.24 14:59:16 | - | 2,112 |
02.10.24 14:58:57 | - | 2,112 |
02.10.24 14:58:44 | - | 2,108 |
02.10.24 14:58:26 | - | 2,106 |
02.10.24 14:58:23 | - | 2,107 |
02.10.24 14:58:04 | - | 2,109 |
02.10.24 14:57:39 | - | 2,111 |
02.10.24 14:34:02 | - | 2,113 |
02.10.24 14:01:32 | - | 2,114 |
02.10.24 13:56:31 | - | 2,113 |
02.10.24 13:51:21 | - | 2,114 |
02.10.24 13:25:09 | - | 2,114 |
02.10.24 13:24:53 | - | 2,113 |