ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:10 | - | 2,084 |
02.10.24 17:49:58 | - | 2,085 |
02.10.24 17:49:46 | - | 2,084 |
02.10.24 17:49:42 | - | 2,083 |
02.10.24 17:49:33 | - | 2,084 |
02.10.24 17:49:26 | - | 2,083 |
02.10.24 17:48:26 | - | 2,083 |
02.10.24 17:48:25 | - | 2,083 |
02.10.24 17:48:23 | - | 2,083 |
02.10.24 17:48:19 | - | 2,083 |
02.10.24 17:43:34 | - | 2,082 |
02.10.24 17:43:32 | - | 2,076 |
02.10.24 17:43:24 | - | 2,075 |
02.10.24 17:42:56 | - | 2,091 |
02.10.24 17:42:53 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:54 | - | 2,091 |
02.10.24 17:40:30 | - | 2,092 |
02.10.24 17:40:16 | - | 2,092 |
02.10.24 17:39:42 | - | 2,092 |
02.10.24 17:37:01 | - | 2,092 |
02.10.24 17:34:37 | - | 2,092 |
02.10.24 17:33:25 | - | 2,092 |
02.10.24 17:33:25 | - | 2,092 |
02.10.24 17:33:14 | - | 2,092 |
02.10.24 17:33:14 | - | 2,092 |
02.10.24 17:33:10 | - | 2,092 |
02.10.24 17:30:49 | - | 2,092 |
02.10.24 17:30:41 | - | 2,091 |
02.10.24 17:30:04 | - | 2,092 |
02.10.24 17:29:07 | - | 2,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:43 | - | 2,092 |
02.10.24 17:26:55 | - | 2,092 |
02.10.24 17:25:24 | - | 2,087 |
02.10.24 17:25:17 | - | 2,086 |
02.10.24 17:23:16 | - | 2,091 |
02.10.24 17:22:21 | - | 2,092 |
02.10.24 17:21:12 | - | 2,092 |
02.10.24 17:20:50 | - | 2,091 |
02.10.24 17:17:45 | - | 2,092 |
02.10.24 17:17:13 | - | 2,089 |
02.10.24 17:06:48 | - | 2,092 |
02.10.24 17:06:44 | - | 2,092 |
02.10.24 17:05:29 | - | 2,092 |
02.10.24 17:04:19 | - | 2,083 |
02.10.24 17:04:08 | - | 2,085 |