ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:02 | - | 2,098 |
02.10.24 17:02:45 | - | 2,098 |
02.10.24 17:01:25 | - | 2,098 |
02.10.24 16:59:32 | - | 2,094 |
02.10.24 16:58:37 | - | 2,095 |
02.10.24 16:56:44 | - | 2,096 |
02.10.24 16:56:28 | - | 2,098 |
02.10.24 16:54:14 | - | 2,099 |
02.10.24 16:52:05 | - | 2,100 |
02.10.24 16:50:23 | - | 2,102 |
02.10.24 16:48:52 | - | 2,101 |
02.10.24 16:46:53 | - | 2,099 |
02.10.24 16:45:08 | - | 2,099 |
02.10.24 16:43:57 | - | 2,099 |
02.10.24 16:43:42 | - | 2,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:55 | - | 2,099 |
02.10.24 16:41:18 | - | 2,099 |
02.10.24 16:39:25 | - | 2,099 |
02.10.24 16:37:52 | - | 2,096 |
02.10.24 16:37:12 | - | 2,096 |
02.10.24 16:36:21 | - | 2,096 |
02.10.24 16:35:43 | - | 2,099 |
02.10.24 16:34:40 | - | 2,098 |
02.10.24 16:29:52 | - | 2,096 |
02.10.24 16:28:54 | - | 2,094 |
02.10.24 16:26:52 | - | 2,095 |
02.10.24 16:22:40 | - | 2,094 |
02.10.24 16:22:16 | - | 2,096 |
02.10.24 16:21:21 | - | 2,100 |
02.10.24 16:20:23 | - | 2,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:02 | - | 2,105 |
02.10.24 16:18:29 | - | 2,105 |
02.10.24 16:17:25 | - | 2,105 |
02.10.24 16:16:46 | - | 2,099 |
02.10.24 16:16:02 | - | 2,098 |
02.10.24 16:14:15 | - | 2,096 |
02.10.24 16:14:06 | - | 2,098 |
02.10.24 16:13:25 | - | 2,100 |
02.10.24 16:12:32 | - | 2,106 |
02.10.24 16:11:28 | - | 2,110 |
02.10.24 16:10:47 | - | 2,106 |
02.10.24 16:09:14 | - | 2,098 |
02.10.24 16:08:25 | - | 2,102 |
02.10.24 16:07:45 | - | 2,106 |
02.10.24 16:06:55 | - | 2,107 |