ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:39 | - | 2,099 |
02.10.24 18:25:34 | - | 2,098 |
02.10.24 18:24:28 | - | 2,099 |
02.10.24 18:24:26 | - | 2,098 |
02.10.24 18:24:17 | - | 2,099 |
02.10.24 18:23:59 | - | 2,097 |
02.10.24 18:23:59 | - | 2,097 |
02.10.24 18:23:48 | - | 2,096 |
02.10.24 18:23:40 | - | 2,097 |
02.10.24 18:23:28 | - | 2,096 |
02.10.24 18:22:38 | - | 2,094 |
02.10.24 18:22:36 | - | 2,093 |
02.10.24 18:22:34 | - | 2,094 |
02.10.24 18:22:23 | - | 2,093 |
02.10.24 18:22:18 | - | 2,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:16 | - | 2,093 |
02.10.24 18:22:07 | - | 2,094 |
02.10.24 18:22:06 | - | 2,093 |
02.10.24 18:22:06 | - | 2,093 |
02.10.24 18:22:06 | - | 2,093 |
02.10.24 18:22:03 | - | 2,094 |
02.10.24 18:21:37 | - | 2,096 |
02.10.24 18:20:59 | - | 2,094 |
02.10.24 18:20:59 | - | 2,094 |
02.10.24 18:20:56 | - | 2,093 |
02.10.24 18:20:48 | - | 2,094 |
02.10.24 18:20:48 | - | 2,094 |
02.10.24 18:20:46 | - | 2,093 |
02.10.24 18:20:37 | - | 2,094 |
02.10.24 18:20:30 | - | 2,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:12 | - | 2,093 |
02.10.24 18:19:06 | - | 2,094 |
02.10.24 18:17:53 | - | 2,096 |
02.10.24 18:17:17 | - | 2,094 |
02.10.24 18:16:00 | - | 2,096 |
02.10.24 18:15:55 | - | 2,094 |
02.10.24 18:15:33 | - | 2,096 |
02.10.24 18:14:19 | - | 2,093 |
02.10.24 18:14:19 | - | 2,093 |
02.10.24 18:14:01 | - | 2,095 |
02.10.24 18:14:01 | - | 2,095 |
02.10.24 18:14:01 | - | 2,095 |
02.10.24 18:14:01 | - | 2,095 |
02.10.24 18:14:01 | - | 2,095 |
02.10.24 18:14:01 | - | 2,095 |