ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:53 | - | 2,100 |
02.10.24 18:54:47 | - | 2,101 |
02.10.24 18:54:45 | - | 2,100 |
02.10.24 18:54:02 | - | 2,101 |
02.10.24 18:53:43 | - | 2,100 |
02.10.24 18:53:43 | - | 2,100 |
02.10.24 18:52:47 | - | 2,102 |
02.10.24 18:52:45 | - | 2,103 |
02.10.24 18:52:33 | - | 2,101 |
02.10.24 18:52:31 | - | 2,100 |
02.10.24 18:52:08 | - | 2,102 |
02.10.24 18:51:15 | - | 2,103 |
02.10.24 18:51:13 | - | 2,101 |
02.10.24 18:51:06 | - | 2,100 |
02.10.24 18:51:04 | - | 2,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:03 | - | 2,100 |
02.10.24 18:50:58 | - | 2,101 |
02.10.24 18:50:56 | - | 2,100 |
02.10.24 18:50:55 | - | 2,101 |
02.10.24 18:50:29 | - | 2,100 |
02.10.24 18:49:59 | - | 2,102 |
02.10.24 18:49:58 | - | 2,103 |
02.10.24 18:49:56 | - | 2,102 |
02.10.24 18:49:35 | - | 2,103 |
02.10.24 18:48:57 | - | 2,104 |
02.10.24 18:48:03 | - | 2,105 |
02.10.24 18:46:31 | - | 2,103 |
02.10.24 18:45:59 | - | 2,102 |
02.10.24 18:45:29 | - | 2,103 |
02.10.24 18:45:18 | - | 2,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:13 | - | 2,100 |
02.10.24 18:45:09 | - | 2,101 |
02.10.24 18:44:57 | - | 2,099 |
02.10.24 18:44:56 | - | 2,098 |
02.10.24 18:44:48 | - | 2,099 |
02.10.24 18:42:20 | - | 2,100 |
02.10.24 18:42:20 | - | 2,100 |
02.10.24 18:41:59 | - | 2,101 |
02.10.24 18:41:17 | - | 2,099 |
02.10.24 18:41:16 | - | 2,098 |
02.10.24 18:41:15 | - | 2,099 |
02.10.24 18:40:30 | - | 2,098 |
02.10.24 18:40:06 | - | 2,096 |
02.10.24 18:39:34 | - | 2,098 |
02.10.24 18:39:24 | - | 2,098 |