ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:39 | - | 2,091 |
02.10.24 19:13:38 | - | 2,093 |
02.10.24 19:13:34 | - | 2,092 |
02.10.24 19:13:27 | - | 2,092 |
02.10.24 19:12:18 | - | 2,091 |
02.10.24 19:12:18 | - | 2,091 |
02.10.24 19:11:46 | - | 2,092 |
02.10.24 19:10:52 | - | 2,094 |
02.10.24 19:09:52 | - | 2,095 |
02.10.24 19:09:52 | - | 2,095 |
02.10.24 19:09:52 | - | 2,095 |
02.10.24 19:09:43 | - | 2,094 |
02.10.24 19:09:37 | - | 2,095 |
02.10.24 19:09:36 | - | 2,094 |
02.10.24 19:09:26 | - | 2,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:12 | - | 2,097 |
02.10.24 19:09:12 | - | 2,097 |
02.10.24 19:08:51 | - | 2,098 |
02.10.24 19:08:01 | - | 2,097 |
02.10.24 19:07:48 | - | 2,095 |
02.10.24 19:07:46 | - | 2,094 |
02.10.24 19:07:42 | - | 2,095 |
02.10.24 19:07:31 | - | 2,094 |
02.10.24 19:07:29 | - | 2,095 |
02.10.24 19:07:29 | - | 2,095 |
02.10.24 19:07:29 | - | 2,095 |
02.10.24 19:07:20 | - | 2,095 |
02.10.24 19:02:12 | - | 2,097 |
02.10.24 19:02:02 | - | 2,098 |
02.10.24 19:02:01 | - | 2,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:54 | - | 2,098 |
02.10.24 19:01:40 | - | 2,097 |
02.10.24 19:01:24 | - | 2,098 |
02.10.24 19:01:16 | - | 2,099 |
02.10.24 19:00:34 | - | 2,098 |
02.10.24 19:00:15 | - | 2,098 |
02.10.24 18:59:25 | - | 2,097 |
02.10.24 18:58:49 | - | 2,098 |
02.10.24 18:58:49 | - | 2,098 |
02.10.24 18:58:42 | - | 2,099 |
02.10.24 18:58:21 | - | 2,098 |
02.10.24 18:56:49 | - | 2,100 |
02.10.24 18:56:32 | - | 2,101 |
02.10.24 18:55:53 | - | 2,100 |
02.10.24 18:55:01 | - | 2,101 |